Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,176.34
-190.61 (-1.04%)
Daily Price
Updated: 4:08 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2013
21618
21753
21550
21731
0
+0.00(+0.00%)
Aug 30, 2013
21618
21753
21550
21731
1,581,307,904
+26.60(+0.12%)
Aug 29, 2013
21613
21718
21554
21705
1,539,354,880
+180.10(+0.84%)
Aug 28, 2013
21585
21655
21466
21525
2,232,695,040
-350.10(-1.60%)
Aug 27, 2013
21907
21988
21771
21875
1,165,041,152
-130.50(-0.59%)
Aug 26, 2013
21943
22116
21898
22005
1,219,709,952
+141.80(+0.65%)
Aug 25, 2013
22006
22104
21769
21864
0
+0.00(+0.00%)
Aug 24, 2013
22006
22104
21769
21864
0
+0.00(+0.00%)
Aug 23, 2013
22006
22104
21769
21864
1,560,858,496
-31.90(-0.15%)
Aug 22, 2013
21538
21944
21538
21895
1,601,105,408
+77.70(+0.36%)
Aug 21, 2013
21965
21970
21619
21818
1,614,257,664
-152.60(-0.69%)
Aug 20, 2013
22396
22482
21907
21970
1,804,736,384
-493.40(-2.20%)
Aug 19, 2013
22433
22551
22388
22464
1,090,294,528
-54.10(-0.24%)
Aug 18, 2013
22451
22664
22312
22518
0
+0.00(+0.00%)
Aug 17, 2013
22451
22664
22312
22518
0
+0.00(+0.00%)
Aug 16, 2013
22451
22664
22312
22518
2,014,135,552
-21.40(-0.09%)
Aug 15, 2013
22568
22696
22473
22539
2,216,759,296
-1.90(-0.01%)
Aug 14, 2013
22368
22564
22310
22541
0
+0.00(+0.00%)
Aug 13, 2013
22368
22564
22310
22541
2,322,634,752
+269.80(+1.21%)
Aug 12, 2013
21796
22283
21735
22271
1,989,388,800
+463.70(+2.13%)
Aug 11, 2013
21760
21811
21675
21808
0
+0.00(+0.00%)
Aug 10, 2013
21760
21811
21675
21808
0
+0.00(+0.00%)
Aug 09, 2013
21760
21811
21675
21808
1,017,862,912
+151.70(+0.70%)
Aug 08, 2013
21698
21786
21630
21656
862,913,472
+67.10(+0.31%)
Aug 07, 2013
21756
21902
21571
21589
1,340,956,800
-334.90(-1.53%)
Aug 06, 2013
22001
22012
21808
21924
1,139,704,704
-298.30(-1.34%)
Aug 05, 2013
22274
22274
22194
22222
760,365,376
+31.00(+0.14%)
Aug 04, 2013
22265
22291
22137
22191
0
+0.00(+0.00%)
Aug 03, 2013
22265
22291
22137
22191
0
+0.00(+0.00%)
Aug 02, 2013
22265
22291
22137
22191
1,013,476,992
+102.20(+0.46%)
Aug 01, 2013
22026
22152
21983
22089
929,367,168
+205.10(+0.94%)
Jul 31, 2013
21889
22070
21853
21884
1,350,422,144
-70.30(-0.32%)
Jul 30, 2013
21870
22033
21840
21954
1,212,580,864
+103.80(+0.48%)
Jul 29, 2013
21896
21953
21750
21850
1,205,803,264
-118.70(-0.54%)
Jul 28, 2013
21892
22034
21834
21969
0
+0.00(+0.00%)
Jul 27, 2013
21892
22034
21834
21969
0
+0.00(+0.00%)
Jul 26, 2013
21892
22034
21834
21969
1,207,336,448
+67.90(+0.31%)
Jul 25, 2013
21872
21948
21841
21901
1,157,664,768
-67.90(-0.31%)
Jul 24, 2013
21913
21984
21799
21969
1,342,354,176
+53.50(+0.24%)
Jul 23, 2013
21517
21964
21517
21915
2,565,763,072
+498.90(+2.33%)
Jul 22, 2013
21499
21499
21284
21416
1,090,755,584
+54.10(+0.25%)
Jul 21, 2013
21452
21452
21214
21362
0
+0.00(+0.00%)
Jul 20, 2013
21452
21452
21214
21362
0
+0.00(+0.00%)
Jul 19, 2013
21452
21452
21214
21362
1,275,705,856
+17.20(+0.08%)
Jul 18, 2013
21427
21445
21289
21345
1,223,663,232
-26.70(-0.12%)
Jul 17, 2013
21369
21461
21254
21372
1,106,668,800
+59.50(+0.28%)
Jul 16, 2013
21333
21394
21209
21312
1,054,044,608
+9.10(+0.04%)
Jul 15, 2013
21279
21392
21206
21303
1,151,451,264
+26.00(+0.12%)
Jul 14, 2013
21522
21522
21242
21277
0
+0.00(+0.00%)
Jul 13, 2013
21522
21522
21242
21277
0
+0.00(+0.00%)
Jul 12, 2013
21522
21522
21242
21277
1,637,335,552
-160.20(-0.75%)
Jul 11, 2013
21178
21504
21178
21438
2,434,318,336
+532.90(+2.55%)
Jul 10, 2013
20842
21044
20633
20905
1,625,897,472
+221.60(+1.07%)
Jul 09, 2013
20611
20768
20572
20683
1,244,457,344
+100.80(+0.49%)
Jul 08, 2013
20598
20694
20244
20582
1,723,942,016
-272.50(-1.31%)
Jul 07, 2013
20741
20866
20729
20855
0
+0.00(+0.00%)
Jul 06, 2013
20741
20866
20729
20855
0
+0.00(+0.00%)
Jul 05, 2013
20741
20866
20729
20855
1,453,363,968
+386.00(+1.89%)
Jul 04, 2013
20335
20532
20318
20469
1,382,334,080
+321.40(+1.60%)
Jul 03, 2013
20569
20590
20120
20147
2,353,610,496
-511.40(-2.48%)
Jul 02, 2013
21005
21005
20633
20659
2,509,168,128
-144.60(-0.70%)
Jul 01, 2013
20803
20803
20803
20803
0
+0.00(+0.00%)
Jun 30, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 29, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 28, 2013
20597
20818
20491
20803
2,309,679,360
+363.20(+1.78%)
Jun 27, 2013
20456
20713
20375
20440
2,430,525,696
+101.50(+0.50%)
Jun 26, 2013
20091
20354
19914
20339
3,018,082,304
+482.90(+2.43%)
Jun 25, 2013
19776
19992
19426
19856
3,385,293,312
+41.70(+0.21%)
Jun 24, 2013
20023
20101
19757
19814
2,588,417,536
-449.30(-2.22%)
Jun 23, 2013
19970
20384
19970
20263
0
+0.00(+0.00%)
Jun 21, 2013
19970
20384
19970
20263
4,084,032,768
-119.60(-0.59%)
Jun 20, 2013
20669
20704
20374
20383
2,632,968,448
-604.00(-2.88%)
Jun 19, 2013
21188
21232
20896
20987
1,892,108,032
-239.00(-1.13%)
Jun 18, 2013
21103
21240
20995
21226
1,611,375,744
+0.00(+0.00%)
Jun 17, 2013
21007
21273
21007
21226
1,879,428,864
+256.80(+1.22%)
Jun 16, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 15, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 14, 2013
21083
21165
20955
20969
2,394,670,080
+82.10(+0.39%)
Jun 13, 2013
21069
21069
20653
20887
3,299,557,120
-467.70(-2.19%)
Jun 12, 2013
21542
21632
21308
21355
0
+0.00(+0.00%)
Jun 11, 2013
21542
21632
21308
21355
2,121,919,232
-260.40(-1.20%)
Jun 10, 2013
21593
21724
21498
21615
1,464,580,864
+39.80(+0.18%)
Jun 09, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 08, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 07, 2013
21768
21820
21506
21575
1,834,956,416
-263.10(-1.20%)
Jun 06, 2013
21908
21950
21799
21838
1,711,966,464
-230.80(-1.05%)
Jun 05, 2013
22142
22175
21934
22069
1,516,765,696
-216.30(-0.97%)
Jun 04, 2013
22320
22330
22179
22286
1,422,129,664
+3.30(+0.01%)
Jun 03, 2013
22302
22564
22250
22282
1,550,268,416
-110.00(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.