Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,134.79
+96.63 (+0.25%)
Daily Price
Updated: 2:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
10811
10861
10684
10714
0
-225.00(-2.06%)
Aug 30, 2001
10918
10969
10808
10938
0
-41.30(-0.38%)
Aug 29, 2001
11087
11142
10973
10980
0
-209.60(-1.87%)
Aug 28, 2001
11256
11268
11050
11189
0
-85.60(-0.76%)
Aug 27, 2001
11274
11366
11274
11275
0
+108.70(+0.97%)
Aug 24, 2001
11190
11230
11075
11166
0
+39.40(+0.35%)
Aug 23, 2001
11415
11415
11104
11127
0
-269.50(-2.36%)
Aug 22, 2001
11220
11504
11203
11396
0
+116.00(+1.03%)
Aug 21, 2001
11317
11371
11159
11280
0
+22.50(+0.20%)
Aug 20, 2001
11347
11358
11240
11258
0
-187.60(-1.64%)
Aug 17, 2001
11538
11581
11412
11446
0
-69.50(-0.60%)
Aug 16, 2001
11645
11645
11451
11515
0
-240.40(-2.05%)
Aug 15, 2001
11812
11824
11649
11755
0
-162.60(-1.36%)
Aug 14, 2001
11587
11937
11587
11918
0
+440.40(+3.84%)
Aug 13, 2001
11697
11697
11418
11478
0
-257.50(-2.19%)
Aug 10, 2001
11683
11871
11683
11735
0
-19.50(-0.17%)
Aug 09, 2001
12037
12043
11755
11755
0
-409.10(-3.36%)
Aug 08, 2001
12265
12293
12129
12164
0
-155.80(-1.26%)
Aug 07, 2001
12155
12389
12080
12320
0
+75.60(+0.62%)
Aug 06, 2001
12170
12327
12095
12244
0
+1.90(+0.02%)
Aug 03, 2001
12336
12366
12241
12242
0
-157.20(-1.27%)
Aug 02, 2001
12072
12407
12060
12399
0
+439.90(+3.68%)
Aug 01, 2001
11921
11972
11818
11959
0
+98.50(+0.83%)
Jul 31, 2001
11657
11878
11657
11861
0
+281.50(+2.43%)
Jul 30, 2001
11846
11868
11539
11579
0
-218.80(-1.85%)
Jul 27, 2001
11862
11948
11706
11798
0
-60.50(-0.51%)
Jul 26, 2001
11914
11963
11823
11859
0
-33.00(-0.28%)
Jul 25, 2001
11823
12054
11761
11892
0
+8.40(+0.07%)
Jul 24, 2001
11609
11883
11562
11883
0
+273.60(+2.36%)
Jul 23, 2001
11902
11902
11532
11610
0
-298.80(-2.51%)
Jul 19, 2001
11898
11980
11863
11908
0
+15.80(+0.13%)
Jul 18, 2001
12121
12135
11848
11893
0
-236.00(-1.95%)
Jul 17, 2001
12216
12225
12103
12129
0
-214.80(-1.74%)
Jul 16, 2001
12408
12408
12264
12343
0
-11.80(-0.10%)
Jul 13, 2001
12418
12445
12294
12355
0
-52.80(-0.43%)
Jul 12, 2001
12133
12408
12133
12408
0
+402.90(+3.36%)
Jul 11, 2001
12178
12178
12005
12005
0
-295.30(-2.40%)
Jul 10, 2001
12248
12382
12144
12300
0
+60.70(+0.50%)
Jul 09, 2001
12191
12240
12029
12240
0
-66.40(-0.54%)
Jul 06, 2001
12499
12499
12290
12306
0
-301.20(-2.39%)
Jul 05, 2001
12563
12677
12516
12607
0
-21.70(-0.17%)
Jul 04, 2001
12802
12802
12585
12629
0
-188.40(-1.47%)
Jul 03, 2001
12856
12922
12747
12817
0
+66.20(+0.52%)
Jul 02, 2001
12930
12930
12630
12751
0
-217.80(-1.68%)
Jun 29, 2001
12844
12985
12820
12969
0
+289.10(+2.28%)
Jun 28, 2001
12854
12877
12567
12680
0
-149.10(-1.16%)
Jun 27, 2001
12936
12988
12829
12829
0
-149.80(-1.15%)
Jun 26, 2001
12856
13027
12838
12979
0
+82.30(+0.64%)
Jun 25, 2001
13053
13074
12824
12896
0
-148.10(-1.14%)
Jun 22, 2001
13042
13079
12941
13045
0
+82.20(+0.63%)
Jun 21, 2001
12777
13006
12728
12962
0
+287.80(+2.27%)
Jun 20, 2001
12575
12762
12512
12675
0
+100.30(+0.80%)
Jun 19, 2001
12734
12913
12512
12574
0
-123.50(-0.97%)
Jun 18, 2001
12766
12787
12657
12698
0
-92.60(-0.72%)
Jun 15, 2001
12722
12798
12579
12790
0
-56.30(-0.44%)
Jun 14, 2001
12826
12935
12804
12847
0
+23.20(+0.18%)
Jun 13, 2001
12884
12970
12803
12824
0
-16.60(-0.13%)
Jun 12, 2001
13112
13164
12840
12840
0
-386.40(-2.92%)
Jun 11, 2001
13413
13447
13225
13226
0
-203.70(-1.52%)
Jun 08, 2001
13324
13511
13320
13430
0
+152.70(+1.15%)
Jun 07, 2001
13123
13300
13050
13278
0
+102.70(+0.78%)
Jun 06, 2001
13290
13313
13128
13175
0
-7.20(-0.05%)
Jun 05, 2001
13232
13256
12984
13182
0
-130.30(-0.98%)
Jun 04, 2001
13294
13312
13214
13312
0
+50.50(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.