Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.420	1.430	1.305	1.360	63,521	-0.11(-7.48%)
Jun 17, 2024	1.420	1.511	1.420	1.470	14,216	+0.02(+1.38%)
Jun 14, 2024	1.480	1.551	1.450	1.450	67,096	-0.01(-0.68%)
Jun 13, 2024	1.490	1.550	1.460	1.460	16,247	-0.09(-5.81%)
Jun 12, 2024	1.550	1.590	1.550	1.550	4,926	+0.01(+0.66%)
Jun 11, 2024	1.600	1.700	1.250	1.540	191,509	-0.06(-3.75%)
Jun 10, 2024	1.600	1.610	1.587	1.600	105,047	+0.00(+0.00%)
Jun 07, 2024	1.563	1.680	1.563	1.600	34,774	+0.00(+0.00%)
Jun 06, 2024	1.640	1.670	1.590	1.600	37,332	+0.00(+0.00%)
Jun 05, 2024	1.620	1.670	1.590	1.600	71,487	-0.05(-3.03%)
Jun 04, 2024	1.600	1.710	1.600	1.650	46,454	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices