Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

2.100 -0.000 (-0.01%)

Streaming Delayed Price Updated: 10:00 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.000	2.109	2.000	2.100	41,464	+0.10(+5.00%)
Sep 11, 2025	2.000	2.040	1.960	2.000	54,214	+0.03(+1.52%)
Sep 10, 2025	2.060	2.070	1.970	1.970	30,514	-0.09(-4.37%)
Sep 09, 2025	2.050	2.117	2.010	2.060	21,540	+0.00(+0.00%)
Sep 08, 2025	2.000	2.135	1.960	2.060	70,211	+0.10(+5.10%)
Sep 05, 2025	2.070	2.140	1.950	1.960	48,750	-0.09(-4.39%)
Sep 04, 2025	1.890	2.072	1.870	2.050	63,093	+0.15(+7.89%)
Sep 03, 2025	1.840	1.950	1.821	1.900	107,075	-0.02(-1.04%)
Sep 02, 2025	1.940	1.988	1.870	1.920	54,238	-0.07(-3.52%)
Aug 29, 2025	1.980	2.052	1.980	1.990	17,889	-0.03(-1.49%)
Aug 28, 2025	2.000	2.043	1.970	2.020	103,823	+0.04(+2.02%)
Aug 27, 2025	2.050	2.090	1.980	1.980	31,123	-0.10(-4.81%)
Aug 26, 2025	2.090	2.139	2.050	2.080	27,193	+0.02(+0.97%)
Aug 25, 2025	2.080	2.147	2.010	2.060	47,533	-0.03(-1.44%)
Aug 22, 2025	2.140	2.187	2.050	2.090	36,763	+0.03(+1.46%)
Aug 21, 2025	2.010	2.100	2.000	2.060	72,291	+0.03(+1.48%)
Aug 20, 2025	1.970	2.090	1.960	2.030	57,921	+0.06(+3.05%)
Aug 19, 2025	1.910	2.100	1.820	1.970	195,719	-0.17(-7.94%)
Aug 18, 2025	2.160	2.199	2.110	2.140	56,509	-0.02(-0.93%)
Aug 15, 2025	2.170	2.240	2.140	2.160	45,573	+0.04(+1.89%)
Aug 14, 2025	2.350	2.380	2.060	2.120	146,300	-0.23(-9.79%)
Aug 13, 2025	2.270	2.380	2.217	2.350	37,658	+0.11(+4.91%)
Aug 12, 2025	2.280	2.320	2.200	2.240	83,670	+0.01(+0.45%)
Aug 11, 2025	2.180	2.315	2.100	2.230	92,510	+0.05(+2.29%)
Aug 08, 2025	2.200	2.200	1.780	2.180	292,429	+0.22(+11.22%)
Aug 07, 2025	2.080	2.119	1.931	1.960	87,295	-0.08(-3.92%)
Aug 06, 2025	1.900	2.088	1.900	2.040	63,455	+0.13(+6.81%)
Aug 05, 2025	1.860	1.990	1.825	1.910	28,904	+0.06(+3.24%)
Aug 04, 2025	1.760	1.890	1.750	1.850	40,684	+0.10(+5.71%)
Aug 01, 2025	1.890	1.940	1.590	1.750	118,002	-0.16(-8.38%)
Jul 31, 2025	1.920	2.023	1.840	1.910	34,959	+0.01(+0.53%)
Jul 30, 2025	1.960	2.200	1.880	1.900	65,728	-0.06(-3.06%)
Jul 29, 2025	2.400	2.450	1.900	1.960	348,939	-0.46(-19.01%)
Jul 28, 2025	2.590	2.700	2.400	2.420	116,885	-0.12(-4.72%)
Jul 25, 2025	2.460	2.590	2.300	2.540	232,525	+0.17(+7.17%)
Jul 24, 2025	2.270	2.520	2.260	2.370	197,243	+0.09(+3.95%)
Jul 23, 2025	2.260	2.280	2.210	2.280	14,641	+0.03(+1.33%)
Jul 22, 2025	2.260	2.330	2.200	2.250	41,920	+0.01(+0.45%)
Jul 21, 2025	2.250	2.370	2.204	2.240	39,474	-0.02(-0.88%)
Jul 18, 2025	2.350	2.410	2.080	2.260	39,380	-0.02(-0.88%)
Jul 17, 2025	2.120	2.404	2.120	2.280	53,375	+0.19(+9.09%)
Jul 16, 2025	2.040	2.105	1.850	2.090	85,357	+0.04(+1.95%)
Jul 15, 2025	1.930	2.092	1.892	2.050	67,707	+0.08(+4.06%)
Jul 14, 2025	2.090	2.090	1.700	1.970	225,381	-0.13(-6.19%)
Jul 11, 2025	2.160	2.160	2.086	2.100	33,879	-0.06(-2.78%)
Jul 10, 2025	2.260	2.349	1.975	2.160	234,697	-0.12(-5.26%)
Jul 09, 2025	2.330	2.470	2.250	2.280	97,910	-0.09(-3.80%)
Jul 08, 2025	2.720	2.720	2.370	2.370	123,916	-0.21(-8.14%)
Jul 07, 2025	2.300	2.730	2.300	2.580	270,919	+0.29(+12.66%)
Jul 03, 2025	2.167	2.350	2.161	2.290	78,454	+0.14(+6.51%)
Jul 02, 2025	2.220	2.270	2.160	2.150	29,609	-0.09(-4.02%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.85	+10.47 (4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corporation - Common Stock (NQ:APYX)

Historical Prices