Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.290 2.360 2.240 2.280 401,737 -0.02(-0.87%)
Aug 30, 2021 2.250 2.460 2.220 2.300 692,861 +0.07(+3.14%)
Aug 27, 2021 2.110 2.250 2.100 2.230 262,443 +0.10(+4.69%)
Aug 26, 2021 2.180 2.250 2.100 2.130 175,493 -0.05(-2.29%)
Aug 25, 2021 2.090 2.200 2.040 2.180 304,241 +0.09(+4.31%)
Aug 24, 2021 2.000 2.120 1.970 2.090 327,446 +0.08(+3.98%)
Aug 23, 2021 1.920 2.030 1.890 2.010 400,875 +0.16(+8.65%)
Aug 20, 2021 1.860 1.940 1.850 1.850 305,868 -0.01(-0.54%)
Aug 19, 2021 1.940 1.939 1.850 1.860 197,681 -0.07(-3.63%)
Aug 18, 2021 1.810 1.980 1.790 1.930 414,753 +0.14(+7.82%)
Aug 17, 2021 1.920 1.950 1.770 1.790 570,466 -0.12(-6.28%)
Aug 16, 2021 2.010 2.030 1.910 1.910 265,707 -0.12(-5.91%)
Aug 13, 2021 2.050 2.060 2.010 2.030 193,543 -0.02(-0.98%)
Aug 12, 2021 2.060 2.080 2.025 2.050 244,544 -0.04(-1.91%)
Aug 11, 2021 2.100 2.150 2.060 2.090 237,412 -0.02(-0.71%)
Aug 10, 2021 2.150 2.170 2.080 2.105 202,617 -0.02(-0.71%)
Aug 09, 2021 2.100 2.180 2.030 2.120 474,830 +0.04(+1.92%)
Aug 06, 2021 2.070 2.110 2.010 2.080 531,624 -0.01(-0.48%)
Aug 05, 2021 2.160 2.180 2.030 2.090 957,315 -0.19(-8.33%)
Aug 04, 2021 2.270 2.370 2.220 2.280 406,119 -0.03(-1.30%)
Aug 03, 2021 2.340 2.340 2.230 2.310 250,270 -0.05(-2.12%)
Aug 02, 2021 2.370 2.420 2.330 2.360 290,203 -0.01(-0.42%)
Jul 30, 2021 2.350 2.370 2.301 2.370 132,835 +0.04(+1.72%)
Jul 29, 2021 2.290 2.370 2.270 2.330 204,601 +0.07(+3.10%)
Jul 28, 2021 2.220 2.320 2.220 2.260 452,958 +0.04(+1.80%)
Jul 27, 2021 2.360 2.360 2.200 2.220 492,687 -0.12(-5.13%)
Jul 26, 2021 2.350 2.410 2.320 2.340 182,408 -0.01(-0.43%)
Jul 23, 2021 2.380 2.420 2.310 2.350 191,728 -0.02(-0.84%)
Jul 22, 2021 2.420 2.480 2.310 2.370 725,905 -0.03(-1.25%)
Jul 21, 2021 2.350 2.510 2.336 2.400 1,072,058 +0.21(+9.59%)
Jul 20, 2021 2.210 2.250 2.140 2.190 296,131 +0.01(+0.46%)
Jul 19, 2021 2.100 2.200 2.071 2.180 341,711 +0.03(+1.40%)
Jul 16, 2021 2.240 2.240 2.140 2.150 324,459 -0.05(-2.27%)
Jul 15, 2021 2.300 2.329 2.170 2.200 479,446 -0.07(-3.08%)
Jul 14, 2021 2.340 2.505 2.230 2.270 2,907,288 -0.08(-3.40%)
Jul 13, 2021 2.400 2.443 2.320 2.350 643,548 -0.10(-4.08%)
Jul 12, 2021 2.530 2.570 2.360 2.450 887,787 -0.06(-2.39%)
Jul 09, 2021 2.510 2.650 2.380 2.510 4,865,142 +0.19(+8.19%)
Jul 08, 2021 2.230 2.340 2.120 2.320 3,295,659 +0.01(+0.43%)
Jul 07, 2021 2.370 2.373 2.230 2.310 416,989 -0.03(-1.28%)
Jul 06, 2021 2.420 2.440 2.310 2.340 445,417 -0.08(-3.31%)
Jul 02, 2021 2.470 2.470 2.410 2.420 306,754 -0.05(-2.02%)
Jul 01, 2021 2.540 2.590 2.450 2.470 630,265 -0.07(-2.76%)
Jun 30, 2021 2.550 2.560 2.510 2.540 290,732 -0.02(-0.78%)
Jun 29, 2021 2.700 2.720 2.510 2.560 842,400 -0.12(-4.48%)
Jun 28, 2021 2.770 2.780 2.605 2.680 523,081 -0.08(-2.90%)
Jun 25, 2021 2.670 2.760 2.630 2.760 682,374 +0.14(+5.34%)
Jun 24, 2021 2.670 2.790 2.570 2.620 1,272,003 -0.04(-1.50%)
Jun 23, 2021 2.520 2.680 2.470 2.660 1,315,160 +0.16(+6.40%)
Jun 22, 2021 2.500 2.620 2.460 2.500 1,056,074 +0.00(+0.00%)
Jun 21, 2021 2.500 2.590 2.400 2.500 1,622,582 +0.02(+0.81%)
Jun 18, 2021 2.430 2.685 2.370 2.480 3,139,168 +0.05(+2.06%)
Jun 17, 2021 2.480 2.600 2.430 2.430 795,293 -0.04(-1.62%)
Jun 16, 2021 2.520 2.640 2.440 2.470 915,464 -0.07(-2.76%)
Jun 15, 2021 2.670 2.720 2.520 2.540 584,346 -0.14(-5.22%)
Jun 14, 2021 2.760 2.770 2.600 2.680 909,635 -0.08(-2.90%)
Jun 11, 2021 2.700 2.870 2.580 2.760 2,362,058 +0.07(+2.60%)
Jun 10, 2021 2.880 2.975 2.670 2.690 1,664,394 -0.20(-6.92%)
Jun 09, 2021 3.190 3.210 2.870 2.890 2,643,342 -0.34(-10.53%)
Jun 08, 2021 2.680 3.570 2.680 3.230 18,275,468 +0.58(+21.89%)
Jun 07, 2021 2.800 2.930 2.560 2.650 3,980,405 -0.20(-7.02%)
Jun 04, 2021 2.350 3.240 2.350 2.850 23,927,700 +0.51(+21.79%)
Jun 03, 2021 2.280 2.360 2.280 2.340 188,290 -0.01(-0.43%)
Jun 02, 2021 2.410 2.430 2.310 2.350 457,368 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.