Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.210 +0.080 (+7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.190	1.250	1.170	1.210	1,100,740	+0.08(+7.08%)
Jun 11, 2024	1.050	1.135	1.030	1.130	857,620	+0.07(+6.60%)
Jun 10, 2024	1.040	1.070	1.000	1.060	686,937	+0.00(+0.00%)
Jun 07, 2024	1.060	1.075	1.030	1.060	432,990	+0.01(+0.95%)
Jun 06, 2024	1.070	1.070	1.030	1.050	976,227	-0.04(-3.67%)
Jun 05, 2024	1.080	1.120	1.020	1.090	913,469	+0.03(+2.83%)
Jun 04, 2024	1.130	1.150	1.050	1.060	984,136	-0.08(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices