Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.7911 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.7800 0.8000 0.7704 0.7911 410,235 +0.04(+5.06%)
Aug 26, 2025 0.7700 0.7807 0.7503 0.7530 303,538 +0.00(+0.01%)
Aug 25, 2025 0.7444 0.7597 0.7301 0.7529 277,442 +0.03(+3.96%)
Aug 22, 2025 0.7300 0.7600 0.7217 0.7242 1,129,350 -0.01(-0.93%)
Aug 21, 2025 0.7200 0.7499 0.7101 0.7310 581,622 +0.01(+1.81%)
Aug 20, 2025 0.7400 0.7519 0.7000 0.7180 817,346 -0.02(-2.99%)
Aug 19, 2025 0.7700 0.7899 0.7400 0.7401 642,434 -0.02(-2.59%)
Aug 18, 2025 0.7572 0.7900 0.7498 0.7598 994,210 +0.02(+3.15%)
Aug 15, 2025 0.7859 0.7859 0.7320 0.7366 1,019,388 -0.02(-3.10%)
Aug 14, 2025 0.8000 0.8074 0.7537 0.7602 896,803 -0.01(-1.77%)
Aug 13, 2025 0.8500 0.8800 0.7720 0.7739 1,426,053 -0.15(-15.80%)
Aug 12, 2025 0.8931 0.9400 0.8901 0.9191 1,314,959 +0.03(+3.27%)
Aug 11, 2025 0.8800 0.9300 0.8800 0.8900 798,976 +0.01(+1.16%)
Aug 08, 2025 0.8250 0.8846 0.8190 0.8798 719,639 +0.04(+5.11%)
Aug 07, 2025 0.8314 0.8560 0.8102 0.8370 103,381 +0.00(+0.12%)
Aug 06, 2025 0.8560 0.8560 0.8218 0.8360 383,829 -0.01(-1.65%)
Aug 05, 2025 0.8300 0.8580 0.8070 0.8500 298,397 +0.05(+6.12%)
Aug 04, 2025 0.8496 0.8599 0.7932 0.8010 221,382 -0.04(-4.65%)
Aug 01, 2025 0.8100 0.8600 0.7700 0.8401 380,833 +0.01(+0.61%)
Jul 31, 2025 0.8211 0.8600 0.7976 0.8350 419,695 +0.01(+1.72%)
Jul 30, 2025 0.8619 0.8683 0.8200 0.8209 565,899 -0.04(-4.32%)
Jul 29, 2025 0.8800 0.8850 0.8400 0.8580 444,313 -0.00(-0.27%)
Jul 28, 2025 0.8600 0.8800 0.8303 0.8603 362,082 +0.00(+0.03%)
Jul 25, 2025 0.8300 0.8800 0.8300 0.8600 432,274 +0.05(+6.11%)
Jul 24, 2025 0.8800 0.8900 0.8084 0.8105 469,392 -0.07(-7.59%)
Jul 23, 2025 0.7899 0.8960 0.7807 0.8771 1,179,886 +0.10(+12.19%)
Jul 22, 2025 0.7900 0.7900 0.7800 0.7818 283,933 -0.01(-0.98%)
Jul 21, 2025 0.8100 0.8120 0.7800 0.7895 312,446 -0.00(-0.43%)
Jul 18, 2025 0.8020 0.8132 0.7824 0.7929 249,038 -0.01(-1.13%)
Jul 17, 2025 0.8400 0.8400 0.8020 0.8020 162,656 -0.01(-1.30%)
Jul 16, 2025 0.7800 0.8199 0.7800 0.8126 527,811 +0.02(+2.60%)
Jul 15, 2025 0.7900 0.7999 0.7806 0.7920 116,322 +0.00(+0.46%)
Jul 14, 2025 0.7900 0.8000 0.7800 0.7884 264,265 +0.01(+0.82%)
Jul 11, 2025 0.7800 0.8000 0.7794 0.7820 382,441 +0.01(+0.76%)
Jul 10, 2025 0.7810 0.7810 0.7600 0.7761 161,571 -0.00(-0.50%)
Jul 09, 2025 0.7700 0.7800 0.7617 0.7800 96,677 +0.02(+1.96%)
Jul 08, 2025 0.7787 0.7899 0.7650 0.7650 233,705 -0.00(-0.35%)
Jul 07, 2025 0.7800 0.7820 0.7600 0.7677 238,594 +0.01(+1.41%)
Jul 03, 2025 0.7660 0.7700 0.7529 0.7570 54,379 -0.01(-1.17%)
Jul 02, 2025 0.7700 0.7700 0.7431 0.7660 275,347 +0.02(+2.00%)
Jul 01, 2025 0.7407 0.7751 0.7407 0.7510 350,009 +0.01(+1.47%)
Jun 30, 2025 0.7500 0.7879 0.7400 0.7401 246,474 -0.01(-1.32%)
Jun 27, 2025 0.7800 0.7900 0.7500 0.7500 370,485 -0.03(-3.74%)
Jun 26, 2025 0.7400 0.7900 0.7400 0.7791 262,964 +0.04(+5.28%)
Jun 25, 2025 0.7600 0.7633 0.7400 0.7400 145,512 -0.01(-1.35%)
Jun 24, 2025 0.7331 0.7666 0.7200 0.7501 467,645 +0.01(+1.78%)
Jun 23, 2025 0.7900 0.8075 0.7000 0.7370 1,313,553 -0.05(-6.71%)
Jun 20, 2025 0.8300 0.8300 0.7900 0.7900 320,875 -0.02(-2.22%)
Jun 18, 2025 0.8000 0.8298 0.7891 0.8079 223,900 +0.01(+1.35%)
Jun 17, 2025 0.8000 0.8187 0.7600 0.7971 748,418 +0.01(+1.41%)
Jun 16, 2025 0.8020 0.8353 0.7800 0.7860 1,059,761 -0.02(-2.43%)
Jun 13, 2025 0.8400 0.8800 0.8000 0.8056 659,437 -0.05(-5.41%)
Jun 12, 2025 0.8700 0.8898 0.8500 0.8517 334,051 -0.02(-2.22%)
Jun 11, 2025 0.9200 0.9344 0.8500 0.8710 539,599 -0.06(-6.54%)
Jun 10, 2025 0.9200 0.9500 0.9122 0.9319 400,332 +0.01(+1.05%)
Jun 09, 2025 0.9247 0.9400 0.9000 0.9222 232,203 +0.00(+0.33%)
Jun 06, 2025 0.9060 0.9400 0.8924 0.9192 246,482 +0.03(+3.21%)
Jun 05, 2025 0.8700 0.9199 0.8680 0.8906 157,465 +0.01(+1.44%)
Jun 04, 2025 0.8900 0.9190 0.8695 0.8780 183,994 -0.02(-1.97%)
Jun 03, 2025 0.8700 0.9198 0.8522 0.8956 344,558 +0.03(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.