Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.8142 -0.0063 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8068 0.8200 0.8001 0.8142 198,792 -0.01(-0.77%)
Apr 01, 2026 0.7900 0.8400 0.7900 0.8205 662,335 +0.03(+4.42%)
Mar 31, 2026 0.7930 0.8039 0.7805 0.7858 371,462 -0.00(-0.53%)
Mar 30, 2026 0.8200 0.8265 0.7801 0.7900 686,851 -0.03(-4.24%)
Mar 27, 2026 0.8270 0.8500 0.8110 0.8250 364,021 +0.00(+0.43%)
Mar 26, 2026 0.8400 0.8580 0.8160 0.8215 409,691 -0.02(-2.07%)
Mar 25, 2026 0.8500 0.8500 0.8172 0.8389 357,914 +0.01(+1.07%)
Mar 24, 2026 0.8572 0.8818 0.8100 0.8300 629,621 -0.04(-4.17%)
Mar 23, 2026 0.8047 0.8931 0.7969 0.8661 2,075,174 +0.08(+9.81%)
Mar 20, 2026 0.7805 0.8122 0.7805 0.7887 517,401 +0.01(+0.64%)
Mar 19, 2026 0.7800 0.8043 0.7301 0.7837 1,003,886 +0.02(+2.07%)
Mar 18, 2026 0.7963 0.7987 0.7600 0.7678 721,072 -0.03(-3.35%)
Mar 17, 2026 0.8132 0.8297 0.7900 0.7944 257,597 -0.01(-1.51%)
Mar 16, 2026 0.8000 0.8300 0.7862 0.8066 667,450 +0.02(+2.22%)
Mar 13, 2026 0.7900 0.7950 0.7666 0.7891 287,717 -0.01(-0.98%)
Mar 12, 2026 0.7600 0.8000 0.7550 0.7969 444,405 +0.03(+3.53%)
Mar 11, 2026 0.8309 0.8344 0.7518 0.7697 840,691 -0.06(-7.05%)
Mar 10, 2026 0.8200 0.8503 0.8055 0.8281 658,817 +0.02(+2.27%)
Mar 09, 2026 0.7200 0.8097 0.7200 0.8097 878,559 +0.06(+8.45%)
Mar 06, 2026 0.7700 0.7800 0.7200 0.7466 1,284,062 -0.02(-3.13%)
Mar 05, 2026 0.8800 0.8800 0.7707 0.7707 1,675,237 -0.05(-6.48%)
Mar 04, 2026 0.7400 0.8700 0.7400 0.8241 1,894,893 +0.09(+12.03%)
Mar 03, 2026 0.7000 0.7773 0.6906 0.7356 1,910,845 +0.03(+4.34%)
Mar 02, 2026 0.7100 0.7195 0.6910 0.7050 1,656,594 -0.01(-0.70%)
Feb 27, 2026 0.7290 0.7290 0.6900 0.7100 943,249 +0.01(+1.14%)
Feb 26, 2026 0.7006 0.7284 0.7000 0.7020 117,423 +0.00(+0.29%)
Feb 25, 2026 0.6868 0.7100 0.6801 0.7000 115,954 +0.02(+2.70%)
Feb 24, 2026 0.6730 0.7014 0.6730 0.6816 188,846 +0.01(+1.28%)
Feb 23, 2026 0.6590 0.6872 0.6500 0.6730 344,636 -0.00(-0.01%)
Feb 20, 2026 0.6700 0.7010 0.6600 0.6731 295,627 -0.01(-1.75%)
Feb 19, 2026 0.7010 0.7200 0.6512 0.6851 988,329 -0.03(-4.46%)
Feb 18, 2026 0.7300 0.7736 0.6885 0.7171 999,441 +0.00(+0.29%)
Feb 17, 2026 0.6800 0.7500 0.6561 0.7150 1,141,139 +0.02(+2.14%)
Feb 13, 2026 0.6430 0.7269 0.6300 0.7000 909,664 +0.05(+8.51%)
Feb 12, 2026 0.6300 0.6950 0.6200 0.6451 2,052,820 +0.01(+2.30%)
Feb 11, 2026 0.5715 0.6315 0.5661 0.6306 1,109,218 +0.06(+11.22%)
Feb 10, 2026 0.5650 0.5816 0.5470 0.5670 598,207 +0.02(+3.88%)
Feb 09, 2026 0.5000 0.5881 0.5000 0.5458 1,078,432 +0.04(+8.42%)
Feb 06, 2026 0.4900 0.5146 0.4900 0.5034 389,358 +0.01(+2.73%)
Feb 05, 2026 0.4893 0.4950 0.4800 0.4900 581,753 +0.01(+1.45%)
Feb 04, 2026 0.4990 0.5071 0.4810 0.4830 802,090 -0.02(-3.80%)
Feb 03, 2026 0.4956 0.5148 0.4950 0.5021 418,859 +0.00(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.