Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.430	1.480	1.390	1.480	5,844	+0.06(+4.37%)
Aug 30, 2022	1.600	1.600	1.410	1.418	16,332	-0.13(-8.52%)
Aug 29, 2022	1.570	1.570	1.550	1.550	837	-0.06(-3.73%)
Aug 26, 2022	1.660	1.660	1.610	1.610	545	-0.09(-5.29%)
Aug 24, 2022				1.700	22	-0.03(-1.73%)
Aug 22, 2022				1.730	25	+0.06(+3.59%)
Aug 19, 2022	1.696	1.739	1.670	1.670	941	-0.08(-4.57%)
Aug 18, 2022	1.650	1.780	1.650	1.750	5,207	+0.08(+4.58%)
Aug 16, 2022				1.673	15	-0.04(-2.14%)
Aug 15, 2022	1.700	1.750	1.660	1.710	4,515	-0.05(-2.84%)
Aug 12, 2022	1.880	1.880	1.740	1.760	3,357	+0.04(+2.33%)
Aug 11, 2022	1.740	1.790	1.680	1.720	4,624	-0.07(-3.91%)
Aug 10, 2022	1.710	1.790	1.700	1.790	26,844	+0.05(+2.87%)
Aug 09, 2022	1.694	2.220	1.667	1.740	102,861	+0.04(+2.35%)
Aug 08, 2022	1.680	1.720	1.660	1.700	4,421	+0.07(+4.29%)
Aug 05, 2022	1.640	1.737	1.625	1.630	7,912	-0.03(-1.81%)
Aug 04, 2022	1.640	1.660	1.645	1.660	411	-0.09(-5.14%)
Aug 03, 2022	1.680	1.850	1.640	1.750	18,389	+0.10(+6.06%)
Aug 02, 2022	1.600	1.890	1.570	1.650	49,610	+0.05(+3.12%)
Aug 01, 2022	1.560	1.600	1.490	1.600	1,666	-0.03(-1.84%)
Jul 28, 2022				1.630	82	+0.02(+1.24%)
Jul 27, 2022	1.640	1.640	1.500	1.610	5,061	-0.07(-4.17%)
Jul 26, 2022	1.590	1.780	1.560	1.680	9,957	+0.00(+0.00%)
Jul 25, 2022	1.660	1.680	1.660	1.680	216	-0.01(-0.59%)
Jul 22, 2022	1.710	1.770	1.690	1.690	2,150	-0.07(-3.98%)
Jul 21, 2022	1.720	1.800	1.660	1.760	22,521	+0.07(+4.14%)
Jul 20, 2022	1.620	1.700	1.610	1.690	3,723	+0.10(+6.29%)
Jul 19, 2022	1.500	1.600	1.500	1.590	901	+0.09(+6.00%)
Jul 18, 2022	1.500	1.500	1.500	1.500	466	-0.01(-0.66%)
Jul 15, 2022	1.610	1.610	1.460	1.510	1,263	-0.06(-3.82%)
Jul 14, 2022	1.480	1.600	1.480	1.570	4,971	-0.01(-0.48%)
Jul 13, 2022	1.610	1.610	1.550	1.578	1,605	-0.03(-2.01%)
Jul 12, 2022	1.530	1.610	1.520	1.610	1,111	+0.04(+2.55%)
Jul 11, 2022	1.570	1.570	1.570	1.570	182	+0.05(+3.10%)
Jul 08, 2022	1.510	1.523	1.500	1.523	1,572	+0.02(+1.52%)
Jul 07, 2022	1.545	1.545	1.500	1.500	3,530	-0.12(-7.41%)
Jul 06, 2022	1.520	1.620	1.520	1.620	4,550	+0.05(+3.04%)
Jul 05, 2022	1.460	1.580	1.450	1.572	3,860	+0.08(+5.52%)
Jul 01, 2022	1.570	1.570	1.490	1.490	476	-0.03(-1.91%)
Jun 30, 2022	1.519	1.519	1.519	1.519	277	-0.07(-4.23%)
Jun 28, 2022				1.586	23	-0.03(-2.09%)
Jun 27, 2022	1.610	1.620	1.610	1.620	729	+0.06(+4.17%)
Jun 23, 2022				1.555	48	+0.06(+3.67%)
Jun 22, 2022	1.490	1.500	1.490	1.500	602	+0.02(+1.35%)
Jun 21, 2022	1.400	1.480	1.400	1.480	6,512	+0.09(+6.47%)
Jun 17, 2022	1.360	1.390	1.350	1.390	2,144	+0.01(+1.09%)
Jun 16, 2022	1.480	1.490	1.361	1.375	1,885	-0.17(-10.71%)
Jun 15, 2022	1.590	1.590	1.480	1.540	2,929	-0.04(-2.30%)
Jun 13, 2022				1.576	178	-0.11(-6.73%)
Jun 10, 2022	1.510	1.695	1.510	1.690	1,615	-0.08(-4.52%)
Jun 07, 2022				1.770	3	+0.00(+0.00%)
Jun 06, 2022	1.750	1.770	1.720	1.770	2,231	+0.05(+2.91%)
Jun 03, 2022	1.740	1.740	1.720	1.720	5,362	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices