Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9200 1.083 0.9202 1.050 7,799 +0.10(+10.51%)
Aug 30, 2023 0.9979 0.9979 0.9501 0.9501 3,109 -0.02(-2.05%)
Aug 29, 2023 1.040 1.040 0.9100 0.9700 23,109 -0.07(-6.73%)
Aug 28, 2023 0.8110 1.090 0.8110 1.040 62,196 +0.26(+33.33%)
Aug 25, 2023 0.7801 0.7801 0.7800 0.7800 201 -0.09(-10.34%)
Aug 24, 2023 0.8101 0.8850 0.7600 0.8700 1,762 -0.05(-5.41%)
Aug 22, 2023 0.9198 74 -0.01(-1.09%)
Aug 21, 2023 0.8800 0.9400 0.8800 0.9299 1,519 -0.04(-3.75%)
Aug 17, 2023 0.9661 6 +0.01(+0.65%)
Aug 16, 2023 0.9798 0.9798 0.9483 0.9599 1,706 +0.01(+1.22%)
Aug 15, 2023 0.8975 0.9483 0.8700 0.9483 8,909 +0.11(+12.88%)
Aug 14, 2023 0.8320 0.9499 0.8300 0.8401 43,114 +0.05(+6.31%)
Aug 10, 2023 0.7902 0 -0.04(-4.84%)
Aug 09, 2023 0.8375 0.8499 0.8109 0.8304 3,585 -0.02(-1.84%)
Aug 08, 2023 0.8230 0.8659 0.8230 0.8460 952 +0.05(+5.74%)
Aug 07, 2023 0.7800 0.8500 0.7800 0.8001 1,476 +0.02(+2.56%)
Aug 04, 2023 0.7817 0.8080 0.7600 0.7801 15,260 +0.01(+0.89%)
Aug 03, 2023 0.8100 0.8250 0.7732 0.7732 28,483 -0.04(-4.67%)
Aug 02, 2023 0.8111 0.8111 0.8111 0.8111 950 -0.01(-1.15%)
Aug 01, 2023 0.8100 0.8500 0.8011 0.8205 4,553 +0.01(+0.65%)
Jul 31, 2023 0.8158 0.8160 0.8151 0.8152 4,895 +0.00(+0.60%)
Jul 28, 2023 0.8060 0.8400 0.8060 0.8103 2,423 +0.00(+0.53%)
Jul 27, 2023 0.8390 0.8799 0.8060 0.8060 3,953 -0.01(-0.97%)
Jul 26, 2023 0.8001 0.8139 0.8001 0.8139 3,997 -0.06(-6.45%)
Jul 25, 2023 0.8513 0.9216 0.7500 0.8700 68,019 -0.08(-8.42%)
Jul 24, 2023 0.9601 0.9800 0.9500 0.9500 586 +0.01(+1.06%)
Jul 21, 2023 0.9889 0.9889 0.9400 0.9400 481 -0.06(-6.00%)
Jul 20, 2023 0.9402 1.000 0.9402 1.000 458 -0.04(-3.84%)
Jul 18, 2023 1.040 36 +0.03(+2.96%)
Jul 17, 2023 0.9600 1.040 0.9600 1.010 4,575 -0.01(-0.98%)
Jul 14, 2023 0.9700 1.030 0.9500 1.020 2,294 +0.08(+9.09%)
Jul 13, 2023 0.9801 1.020 0.9350 0.9350 1,970 -0.04(-3.62%)
Jul 12, 2023 1.040 1.040 0.9215 0.9701 1,477 -0.01(-1.01%)
Jul 11, 2023 0.9210 0.9801 0.9210 0.9800 814 -0.01(-1.02%)
Jul 07, 2023 0.9901 29 +0.04(+4.19%)
Jul 06, 2023 0.9205 0.9998 0.9202 0.9503 4,704 -0.05(-4.97%)
Jul 05, 2023 1.000 1.000 1.000 1.000 401 +0.00(+0.00%)
Jul 03, 2023 1.000 1.000 1.000 1.000 590 +0.00(+0.01%)
Jun 30, 2023 0.9999 0.9999 0.9999 0.9999 5,357 +0.01(+1.00%)
Jun 29, 2023 0.9900 1.042 0.9900 0.9900 2,812 -0.02(-2.20%)
Jun 28, 2023 1.050 1.050 1.012 1.012 5,283 -0.12(-10.42%)
Jun 27, 2023 1.130 1.130 1.130 1.130 153 +0.03(+2.63%)
Jun 26, 2023 1.120 1.150 1.070 1.101 8,952 -0.10(-8.25%)
Jun 23, 2023 1.100 1.220 1.040 1.200 24,199 +0.11(+10.09%)
Jun 22, 2023 1.030 1.120 1.030 1.090 13,926 -0.08(-7.23%)
Jun 21, 2023 1.270 1.270 1.100 1.175 88,127 -0.09(-6.95%)
Jun 20, 2023 1.300 1.340 1.120 1.263 393,648 -0.04(-2.86%)
Jun 16, 2023 1.350 1.350 1.280 1.300 1,725 +0.07(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.