Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.100	2.150	1.970	2.150	11,869	+0.11(+5.39%)
Jun 11, 2024	2.180	2.180	1.850	2.040	65,745	-0.14(-6.42%)
Jun 10, 2024	2.230	2.320	2.070	2.180	52,582	-0.09(-3.96%)
Jun 07, 2024	2.450	2.450	2.200	2.270	26,981	-0.09(-3.81%)
Jun 06, 2024	2.530	2.530	2.360	2.360	21,695	-0.14(-5.60%)
Jun 05, 2024	2.490	2.560	2.450	2.500	50,240	-0.02(-0.79%)
Jun 04, 2024	2.500	2.640	2.420	2.520	22,582	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices