Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2019 0.0650 0.0650 0.0650 0.0650 187,999 +0.00(+0.00%)
Aug 21, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Aug 20, 2019 0.0600 0.0650 0.0600 0.0600 240,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 81,250 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 14, 2019 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 06, 2019 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Jul 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2019 0.0750 0.0850 0.0750 0.0850 28,800 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 05, 2019 0.0850 0.0950 0.0850 0.0950 6,000 +0.01(+5.56%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 27, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2019 0.0950 0.0950 0.0900 0.0900 37,000 +0.00(+5.88%)
Jun 21, 2019 0.0800 0.0850 0.0800 0.0850 109,000 +0.01(+6.25%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-11.11%)
Jun 19, 2019 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Jun 17, 2019 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+21.43%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jun 13, 2019 0.0850 0.0850 0.0750 0.0750 34,500 -0.01(-11.76%)
Jun 12, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jun 11, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Jun 07, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 06, 2019 0.1100 0.1150 0.1100 0.1150 12,500 +0.01(+15.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.