Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	82900	83150	82500	83150	190	+250.00(+0.30%)
Aug 30, 2005	83100	83200	82890	82900	170	-400.00(-0.48%)
Aug 29, 2005	83000	83300	82400	83300	270	+100.00(+0.12%)
Aug 26, 2005	83725	83800	83100	83200	330	-500.00(-0.60%)
Aug 25, 2005	84200	84200	83700	83700	130	-675.00(-0.80%)
Aug 24, 2005	84600	84600	84100	84375	190	-225.00(-0.27%)
Aug 23, 2005	84600	84800	84600	84600	100	+0.00(+0.00%)
Aug 22, 2005	84800	84800	84400	84600	110	-400.00(-0.47%)
Aug 19, 2005	84400	85200	84400	85000	270	+300.00(+0.35%)
Aug 18, 2005	84700	85000	82650	84700	770	+1749.90(+2.11%)
Aug 17, 2005	83225	83225	82950	82950	220	-274.90(-0.33%)
Aug 16, 2005	83250	83400	82990	83225	330	-165.00(-0.20%)
Aug 15, 2005	83900	83925	83200	83390	290	-810.00(-0.96%)
Aug 12, 2005	84100	84200	83750	84200	170	+100.00(+0.12%)
Aug 11, 2005	83000	84100	83000	84100	310	+900.00(+1.08%)
Aug 10, 2005	83125	83260	83000	83200	270	+0.00(+0.00%)
Aug 09, 2005	83300	83300	83000	83200	310	-100.00(-0.12%)
Aug 08, 2005	83750	83950	83200	83300	300	-200.00(-0.24%)
Aug 05, 2005	84000	84300	83500	83500	420	-495.00(-0.59%)
Aug 04, 2005	83250	84000	83200	83995	670	+595.00(+0.71%)
Aug 03, 2005	83750	83800	83300	83400	280	-200.10(-0.24%)
Aug 02, 2005	84100	84100	83600	83600	190	-499.90(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices