Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 271000 272857 270985 271450 229 +1030.00(+0.38%)
Aug 30, 2017 268450 271470 268100 270420 269 +2330.00(+0.87%)
Aug 29, 2017 267250 268160 266045 268090 270 +55.00(+0.02%)
Aug 28, 2017 270400 270400 267450 268035 282 -1726.00(-0.64%)
Aug 25, 2017 268820 270550 268820 269761 196 +1196.00(+0.45%)
Aug 24, 2017 270500 270630 267590 268565 276 -1865.00(-0.69%)
Aug 23, 2017 269000 271199 269000 270430 192 -530.00(-0.20%)
Aug 22, 2017 268252 271369 268252 270960 290 +2420.00(+0.90%)
Aug 21, 2017 267301 268614 266600 268540 278 +1163.00(+0.43%)
Aug 18, 2017 266100 268761 265612 267377 490 +302.00(+0.11%)
Aug 17, 2017 268100 268440 266636 267075 609 -781.00(-0.29%)
Aug 16, 2017 267000 268700 266590 267856 343 +1061.00(+0.40%)
Aug 15, 2017 267100 267380 266012 266795 331 +425.00(+0.16%)
Aug 14, 2017 265000 266543 265000 266370 170 +3370.00(+1.28%)
Aug 11, 2017 264660 265500 263000 263000 173 -1601.00(-0.61%)
Aug 10, 2017 265730 266711 264601 264601 193 -2429.00(-0.91%)
Aug 09, 2017 263390 267225 263270 267030 295 +2464.00(+0.93%)
Aug 08, 2017 266860 267360 264566 264566 178 -2419.00(-0.91%)
Aug 07, 2017 266350 267610 265850 266985 221 -3015.00(-1.12%)
Aug 04, 2017 268600 270000 268160 270000 252 +1630.00(+0.61%)
Aug 03, 2017 266625 268430 266200 268370 332 +1640.00(+0.61%)
Aug 02, 2017 264680 266950 264500 266730 279 +2409.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.