Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1611
1626
1597
1604
0
-12.87(-0.80%)
Aug 29, 2013
1594
1628
1601
1617
0
+6.06(+0.38%)
Aug 28, 2013
1601
1625
1598
1611
0
-1.50(-0.09%)
Aug 27, 2013
1619
1638
1604
1613
0
-31.98(-1.94%)
Aug 26, 2013
1640
1663
1638
1645
0
-8.10(-0.49%)
Aug 23, 2013
1643
1662
1635
1653
0
+7.25(+0.44%)
Aug 22, 2013
1618
1653
1623
1646
0
+17.99(+1.11%)
Aug 21, 2013
1618
1648
1613
1628
0
-8.29(-0.51%)
Aug 20, 2013
1607
1645
1609
1636
0
+18.97(+1.17%)
Aug 19, 2013
1618
1641
1613
1617
0
-21.03(-1.28%)
Aug 16, 2013
1637
1661
1628
1638
0
-11.03(-0.67%)
Aug 15, 2013
1651
1667
1636
1649
0
-25.61(-1.53%)
Aug 14, 2013
1675
1689
1666
1675
0
-4.40(-0.26%)
Aug 13, 2013
1676
1694
1663
1679
0
-3.74(-0.22%)
Aug 12, 2013
1672
1695
1670
1683
0
-5.20(-0.31%)
Aug 09, 2013
1671
1702
1674
1688
0
+2.32(+0.14%)
Aug 08, 2013
1681
1700
1671
1686
0
+6.25(+0.37%)
Aug 07, 2013
1678
1693
1667
1679
0
-10.78(-0.64%)
Aug 06, 2013
1692
1709
1680
1690
0
-12.38(-0.73%)
Aug 05, 2013
1693
1714
1690
1702
0
-4.06(-0.24%)
Aug 02, 2013
1697
1719
1690
1707
0
-1.06(-0.06%)
Aug 01, 2013
1696
1724
1688
1708
0
+18.45(+1.09%)
Jul 31, 2013
1691
1716
1675
1689
0
-6.85(-0.40%)
Jul 30, 2013
1693
1715
1685
1696
0
+2.72(+0.16%)
Jul 29, 2013
1698
1710
1684
1693
0
-32.14(-1.86%)
Jul 26, 2013
1715
1735
1705
1725
0
-1.34(-0.08%)
Jul 25, 2013
1711
1737
1706
1727
0
+3.59(+0.21%)
Jul 24, 2013
1742
1752
1711
1723
0
-16.17(-0.93%)
Jul 23, 2013
1744
1753
1727
1739
0
+0.50(+0.03%)
Jul 22, 2013
1727
1745
1720
1739
0
+11.04(+0.64%)
Jul 19, 2013
1713
1737
1711
1728
0
+1.07(+0.06%)
Jul 18, 2013
1713
1736
1705
1727
0
+18.44(+1.08%)
Jul 17, 2013
1702
1720
1694
1708
0
+3.97(+0.23%)
Jul 16, 2013
1708
1721
1692
1704
0
-6.98(-0.41%)
Jul 15, 2013
1702
1721
1696
1711
0
+6.40(+0.38%)
Jul 12, 2013
1696
1715
1688
1705
0
+2.55(+0.15%)
Jul 11, 2013
1691
1716
1680
1702
0
+24.69(+1.47%)
Jul 10, 2013
1675
1692
1663
1678
0
-6.95(-0.41%)
Jul 09, 2013
1676
1693
1666
1685
0
+13.65(+0.82%)
Jul 08, 2013
1667
1687
1660
1671
0
+5.63(+0.34%)
Jul 05, 2013
1656
1675
1633
1665
0
+17.07(+1.04%)
Jul 04, 2013
345.65
1650
1645
1648
0
+0.08(+0.00%)
Jul 03, 2013
1632
1658
1629
1648
0
-4.78(-0.29%)
Jul 02, 2013
1638
1671
1635
1653
0
+4.69(+0.28%)
Jul 01, 2013
1641
1668
1637
1648
0
+8.87(+0.54%)
Jun 28, 2013
1643
1656
1625
1639
0
+18.41(+1.14%)
Jun 26, 2013
1616
1635
1605
1621
0
+13.31(+0.83%)
Jun 25, 2013
1593
1618
1581
1608
0
+25.96(+1.64%)
Jun 24, 2013
1580
1606
1557
1582
0
-19.25(-1.20%)
Jun 21, 2013
1601
1621
1576
1601
0
+8.92(+0.56%)
Jun 20, 2013
1615
1630
1580
1592
0
-42.81(-2.62%)
Jun 19, 2013
1659
1675
1629
1635
0
-31.93(-1.92%)
Jun 18, 2013
1646
1677
1649
1667
0
+11.71(+0.71%)
Jun 17, 2013
1650
1672
1641
1655
0
+11.27(+0.69%)
Jun 14, 2013
1652
1670
1633
1644
0
-12.18(-0.74%)
Jun 13, 2013
1620
1662
1614
1656
0
+31.73(+1.95%)
Jun 12, 2013
1652
1659
1618
1624
0
-21.19(-1.29%)
Jun 11, 2013
1650
1667
1635
1645
0
-23.36(-1.40%)
Jun 10, 2013
1665
1684
1655
1669
0
-0.82(-0.05%)
Jun 07, 2013
1656
1681
1644
1670
0
+14.36(+0.87%)
Jun 06, 2013
1620
1659
1617
1655
0
+21.94(+1.34%)
Jun 05, 2013
1644
1662
1625
1633
0
-25.12(-1.51%)
Jun 04, 2013
1666
1688
1649
1658
0
-13.05(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.