Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,897.98
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
15155
15228
15148
15212
195,360,448
+78.80(+0.52%)
Aug 30, 2017
15092
15174
15071
15133
155,345,344
+50.40(+0.33%)
Aug 29, 2017
14984
15084
14934
15083
170,354,976
+30.70(+0.20%)
Aug 28, 2017
15067
15067
14990
15052
126,788,200
-4.00(-0.03%)
Aug 25, 2017
15104
15108
15056
15056
121,604,952
-20.20(-0.13%)
Aug 24, 2017
15096
15108
15046
15076
121,823,040
+13.00(+0.09%)
Aug 23, 2017
14940
15096
14940
15063
129,635,760
+78.20(+0.52%)
Aug 22, 2017
14968
15002
14960
14985
108,993,264
+33.10(+0.22%)
Aug 21, 2017
14947
14968
14919
14952
119,609,328
-0.40(-0.00%)
Aug 18, 2017
15010
15010
14923
14952
150,614,816
-81.30(-0.54%)
Aug 17, 2017
15068
15111
15031
15034
134,595,552
-48.60(-0.32%)
Aug 16, 2017
15125
15173
15078
15082
168,476,304
-15.60(-0.10%)
Aug 15, 2017
15130
15133
15070
15098
139,781,856
-22.10(-0.15%)
Aug 14, 2017
15087
15196
15080
15120
148,058,240
+86.50(+0.58%)
Aug 11, 2017
15038
15069
14995
15033
164,547,488
-40.80(-0.27%)
Aug 10, 2017
15198
15210
15057
15074
195,717,712
-143.10(-0.94%)
Aug 09, 2017
15248
15288
15192
15217
175,106,656
-39.00(-0.26%)
Aug 08, 2017
15267
15287
15213
15256
174,770,112
-1.70(-0.01%)
Aug 04, 2017
15247
15262
15198
15258
154,934,912
+66.00(+0.43%)
Aug 03, 2017
15297
15325
15177
15192
171,140,928
-73.60(-0.48%)
Aug 02, 2017
15204
15272
15196
15266
175,729,456
+63.50(+0.42%)
Aug 01, 2017
15192
15229
15052
15202
166,680,240
+58.20(+0.38%)
Jul 31, 2017
15150
15208
15140
15144
159,564,720
+15.20(+0.10%)
Jul 28, 2017
15112
15154
15089
15129
155,324,048
-62.70(-0.41%)
Jul 27, 2017
15219
15233
15071
15191
194,483,776
+20.00(+0.13%)
Jul 26, 2017
15228
15247
15167
15171
181,482,224
-31.00(-0.20%)
Jul 25, 2017
15199
15276
15179
15202
166,052,048
+73.70(+0.49%)
Jul 24, 2017
15170
15170
15083
15129
114,963,952
-54.40(-0.36%)
Jul 21, 2017
15235
15238
15135
15183
160,563,664
-81.50(-0.53%)
Jul 20, 2017
15281
15319
15225
15265
141,898,832
+19.90(+0.13%)
Jul 19, 2017
15162
15258
15161
15245
144,505,488
+95.10(+0.63%)
Jul 18, 2017
15160
15160
15086
15150
140,094,080
-15.80(-0.10%)
Jul 17, 2017
15186
15209
15155
15165
132,561,376
-9.40(-0.06%)
Jul 14, 2017
15158
15208
15130
15175
132,014,232
+39.80(+0.26%)
Jul 13, 2017
15147
15160
15113
15135
155,218,688
-9.00(-0.06%)
Jul 12, 2017
15216
15297
15138
15144
177,893,760
-5.10(-0.03%)
Jul 11, 2017
15101
15149
15034
15149
160,576,992
+43.80(+0.29%)
Jul 10, 2017
15014
15138
14988
15105
149,962,336
+78.10(+0.52%)
Jul 07, 2017
15037
15037
14916
15027
162,697,664
-50.80(-0.34%)
Jul 06, 2017
15087
15138
15053
15078
188,841,840
-75.10(-0.50%)
Jul 05, 2017
15125
15177
15034
15153
172,451,312
+22.50(+0.15%)
Jul 04, 2017
15217
15242
15096
15131
65,948,616
-51.60(-0.34%)
Jul 03, 2017
15182
15182
15182
15182
0
+0.00(+0.00%)
Jun 30, 2017
15234
15240
15115
15182
183,600,896
-31.20(-0.21%)
Jun 29, 2017
15359
15359
15148
15213
188,734,384
-142.20(-0.93%)
Jun 28, 2017
15307
15369
15265
15356
170,469,824
+74.40(+0.49%)
Jun 27, 2017
15328
15354
15274
15281
193,094,688
-34.80(-0.23%)
Jun 26, 2017
15331
15379
15265
15316
149,923,104
-3.60(-0.02%)
Jun 23, 2017
15241
15345
15222
15320
175,042,288
+99.70(+0.66%)
Jun 22, 2017
15157
15267
15153
15220
208,581,184
+71.40(+0.47%)
Jun 21, 2017
15163
15246
15125
15148
199,182,080
-1.10(-0.01%)
Jun 20, 2017
15229
15229
15137
15150
187,916,096
-116.40(-0.76%)
Jun 19, 2017
15243
15326
15235
15266
187,796,432
+73.50(+0.48%)
Jun 16, 2017
15148
15214
15092
15192
858,888,128
+32.10(+0.21%)
Jun 15, 2017
15112
15176
15078
15160
221,256,016
-9.70(-0.06%)
Jun 14, 2017
15382
15382
15166
15170
273,769,248
-209.70(-1.36%)
Jun 13, 2017
15380
15381
15296
15380
222,944,688
-4.00(-0.03%)
Jun 12, 2017
15476
15594
15354
15384
213,191,088
-89.40(-0.58%)
Jun 09, 2017
15415
15505
15401
15473
234,931,824
+50.10(+0.32%)
Jun 08, 2017
15355
15424
15343
15423
196,666,160
+51.00(+0.33%)
Jun 07, 2017
15446
15496
15357
15372
217,926,208
-92.50(-0.60%)
Jun 06, 2017
15378
15471
15368
15465
213,763,232
+54.80(+0.36%)
Jun 05, 2017
15421
15448
15345
15410
143,408,640
-33.00(-0.21%)
Jun 02, 2017
15466
15466
15419
15443
179,056,272
-27.10(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.