Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.030	6.030	5.820	5.840	197,293	-0.15(-2.50%)
Sep 29, 2016	6.090	6.090	5.880	5.990	119,073	+0.00(+0.00%)
Sep 28, 2016	6.030	6.090	5.860	5.990	110,350	-0.06(-0.99%)
Sep 27, 2016	6.030	6.070	5.880	6.050	146,926	+0.09(+1.51%)
Sep 26, 2016	6.070	6.130	5.950	5.960	94,500	-0.14(-2.30%)
Sep 23, 2016	6.190	6.200	6.060	6.100	156,088	+0.00(+0.00%)
Sep 22, 2016	6.190	6.250	6.100	6.100	133,635	+0.03(+0.49%)
Sep 21, 2016	6.010	6.160	5.970	6.070	315,113	+0.08(+1.34%)
Sep 20, 2016	6.220	6.260	5.980	5.990	222,438	-0.16(-2.60%)
Sep 19, 2016	6.100	6.190	6.040	6.150	97,112	+0.15(+2.50%)
Sep 16, 2016	5.900	6.130	5.900	6.000	277,318	+0.01(+0.17%)
Sep 15, 2016	6.060	6.140	5.990	5.990	108,347	+0.00(+0.00%)
Sep 14, 2016	6.080	6.160	5.990	5.990	247,246	-0.10(-1.64%)
Sep 13, 2016	6.450	6.520	6.090	6.090	184,700	-0.66(-9.78%)
Sep 12, 2016	6.630	6.850	6.630	6.750	211,774	+0.07(+1.05%)
Sep 09, 2016	6.700	6.760	6.470	6.680	129,365	-0.04(-0.60%)
Sep 08, 2016	6.830	6.880	6.620	6.720	213,222	-0.11(-1.61%)
Sep 07, 2016	6.870	6.930	6.700	6.830	98,683	+0.02(+0.29%)
Sep 06, 2016	6.980	7.020	6.810	6.810	71,203	-0.09(-1.30%)
Sep 02, 2016		6.900	6.900	6.900	0	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices