Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.270	8.365	8.090	8.280	886,107	+0.01(+0.12%)
Sep 29, 2016	8.430	8.460	8.250	8.270	789,288	-0.14(-1.66%)
Sep 28, 2016	8.350	8.415	8.180	8.410	342,099	+0.06(+0.72%)
Sep 27, 2016	8.160	8.370	8.110	8.350	282,172	+0.16(+1.95%)
Sep 26, 2016	8.410	8.465	8.180	8.190	476,377	-0.31(-3.65%)
Sep 23, 2016	8.520	8.550	8.470	8.500	696,143	-0.01(-0.12%)
Sep 22, 2016	8.520	8.570	8.450	8.510	1,025,108	+0.02(+0.24%)
Sep 21, 2016	8.380	8.600	8.350	8.490	450,733	+0.14(+1.68%)
Sep 20, 2016	8.370	8.444	8.210	8.350	433,090	-0.01(-0.12%)
Sep 19, 2016	8.580	8.640	8.310	8.360	290,118	-0.20(-2.34%)
Sep 16, 2016	8.570	8.635	8.450	8.560	873,791	-0.06(-0.70%)
Sep 15, 2016	8.280	8.640	8.270	8.620	669,784	+0.31(+3.73%)
Sep 14, 2016	8.380	8.460	8.190	8.310	651,330	-0.03(-0.36%)
Sep 13, 2016	8.240	8.360	8.180	8.340	740,493	-0.05(-0.60%)
Sep 12, 2016	8.310	8.450	8.040	8.390	1,781,713	-0.43(-4.88%)
Sep 09, 2016	9.020	9.074	8.780	8.820	641,313	-0.26(-2.86%)
Sep 08, 2016	9.180	9.232	9.000	9.080	333,850	-0.14(-1.52%)
Sep 07, 2016	9.070	9.310	9.070	9.220	805,751	+0.17(+1.88%)
Sep 06, 2016	8.650	9.120	8.620	9.050	989,187	+0.40(+4.62%)
Sep 02, 2016	8.670	8.650	8.650	8.650	484,100	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices