Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Rubicon Project Inc (NY: RUBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.690	3.920	3.650	3.890	280,126	+0.22(+5.99%)
Sep 28, 2017	3.770	3.810	3.650	3.670	338,433	-0.11(-2.91%)
Sep 27, 2017	3.710	3.820	3.680	3.780	245,210	+0.09(+2.44%)
Sep 26, 2017	3.700	3.750	3.640	3.690	266,648	-0.01(-0.27%)
Sep 25, 2017	3.880	3.990	3.690	3.700	351,371	-0.24(-6.09%)
Sep 22, 2017	3.710	3.950	3.650	3.940	366,194	+0.27(+7.36%)
Sep 21, 2017	3.750	3.790	3.640	3.670	450,234	-0.09(-2.39%)
Sep 20, 2017	3.880	3.880	3.630	3.760	641,646	-0.11(-2.84%)
Sep 19, 2017	4.070	4.070	3.720	3.870	361,813	-0.18(-4.44%)
Sep 18, 2017	4.040	4.180	4.030	4.050	707,945	+0.00(+0.00%)
Sep 15, 2017	4.070	4.080	4.020	4.050	379,505	-0.01(-0.25%)
Sep 14, 2017	4.140	4.160	4.050	4.060	197,473	-0.08(-1.93%)
Sep 13, 2017	4.070	4.170	4.070	4.140	283,538	+0.06(+1.47%)
Sep 12, 2017	4.010	4.135	4.010	4.080	359,212	+0.07(+1.75%)
Sep 11, 2017	4.010	4.039	3.945	4.010	203,189	+0.03(+0.75%)
Sep 08, 2017	4.060	4.095	3.930	3.980	237,136	-0.09(-2.21%)
Sep 07, 2017	4.070	4.160	4.070	4.070	476,060	-0.02(-0.49%)
Sep 06, 2017	4.000	4.110	3.900	4.090	574,187	+0.14(+3.54%)
Sep 05, 2017	3.920	4.080	3.850	3.950	889,919	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Rubicon Project Inc (NY: RUBI )

Historical Prices