Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0184	0.0194	0.0170	0.0193	250,104	+0.00(+4.89%)
Sep 29, 2011	0.0150	0.0195	0.0101	0.0184	244,500	-0.00(-19.65%)
Sep 28, 2011	0.0180	0.0239	0.0152	0.0229	206,700	+0.00(+14.50%)
Sep 27, 2011	0.0100	0.0200	0.0100	0.0200	92,500	+0.01(+100.00%)
Sep 26, 2011	0.0112	0.0112	0.0100	0.0100	90,000	-0.00(-9.91%)
Sep 23, 2011	0.0100	0.0125	0.0100	0.0111	39,000	+0.00(+11.00%)
Sep 22, 2011	0.0095	0.0100	0.0090	0.0100	73,700	+0.00(+5.26%)
Sep 21, 2011	0.0090	0.0095	0.0081	0.0095	65,050	+0.00(+0.00%)
Sep 20, 2011	0.0095	0.0095	0.0095	0.0095	5,000	-0.00(-5.00%)
Sep 19, 2011	0.0139	0.0139	0.0070	0.0100	1,880,150	-0.00(-28.06%)
Sep 16, 2011	0.0150	0.0150	0.0101	0.0139	214,876	-0.00(-7.33%)
Sep 15, 2011	0.0120	0.0198	0.0100	0.0150	269,950	+0.00(+50.00%)
Sep 14, 2011	0.0080	0.0100	0.0080	0.0100	525,938	+0.00(+11.11%)
Sep 13, 2011	0.0120	0.0120	0.0090	0.0090	126,500	-0.00(-10.00%)
Sep 12, 2011	0.0080	0.0100	0.0080	0.0100	100,000	+0.00(+0.00%)
Sep 09, 2011	0.0120	0.0120	0.0070	0.0100	358,500	-0.00(-16.67%)
Sep 08, 2011	0.0111	0.0130	0.0100	0.0120	320,001	-0.00(-20.00%)
Sep 07, 2011	0.0200	0.0200	0.0087	0.0150	220,000	-0.01(-40.00%)
Sep 02, 2011		0.0250	0.0250	0.0250	0	-0.00(-16.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices