Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0013	0.0018	0.0013	0.0013	130,000	+0.00(+0.00%)
Sep 29, 2022	0.0013	0.0013	0.0013	0.0013	193,290	-0.00(-23.53%)
Sep 27, 2022				0.0017	0	+0.00(+13.33%)
Sep 26, 2022	0.0015	0.0015	0.0013	0.0015	343,888	+0.00(+0.00%)
Sep 23, 2022	0.0015	0.0015	0.0015	0.0015	185,195	+0.00(+0.00%)
Sep 22, 2022	0.0015	0.0016	0.0015	0.0015	648,901	+0.00(+0.00%)
Sep 20, 2022				0.0015	0	+0.00(+0.00%)
Sep 19, 2022	0.0018	0.0018	0.0015	0.0015	3,597,500	+0.00(+0.00%)
Sep 16, 2022	0.0015	0.0017	0.0015	0.0015	1,580,000	+0.00(+0.00%)
Sep 15, 2022	0.0021	0.0021	0.0015	0.0015	2,303,045	-0.00(-25.00%)
Sep 13, 2022				0.0020	0	+0.00(+0.00%)
Sep 12, 2022	0.0021	0.0022	0.0020	0.0020	1,331,996	+0.00(+0.00%)
Sep 09, 2022	0.0023	0.0023	0.0020	0.0020	2,656,663	-0.00(-4.76%)
Sep 08, 2022	0.0026	0.0027	0.0021	0.0021	2,147,900	-0.00(-4.55%)
Sep 07, 2022	0.0021	0.0027	0.0021	0.0022	3,231,464	+0.00(+4.76%)
Sep 06, 2022	0.0021	0.0021	0.0021	0.0021	7,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices