Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0072	0.0081	0.0072	0.0081	10,800	+0.00(+0.00%)
Sep 25, 2020		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Sep 24, 2020	0.0081	0.0081	0.0077	0.0081	75,300	+0.00(+0.00%)
Sep 23, 2020	0.0076	0.0081	0.0076	0.0081	4,200	+0.00(+0.00%)
Sep 22, 2020	0.0081	0.0081	0.0075	0.0081	52,200	+0.00(+0.00%)
Sep 21, 2020	0.0065	0.0081	0.0065	0.0081	11,600	+0.00(+3.85%)
Sep 18, 2020	0.0074	0.0078	0.0074	0.0078	20,200	+0.00(+5.41%)
Sep 17, 2020	0.0065	0.0074	0.0065	0.0074	59,000	+0.00(+15.62%)
Sep 15, 2020		0.0064	0.0064	0.0064	0	-0.00(-1.54%)
Sep 11, 2020		0.0065	0.0065	0.0065	0	+0.00(+14.04%)
Sep 08, 2020		0.0057	0.0057	0.0057	0	-0.00(-17.39%)
Sep 03, 2020		0.0069	0.0069	0.0069	0	+0.00(+7.81%)
Sep 02, 2020	0.0064	0.0064	0.0061	0.0064	309,999	-0.00(-28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices