Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.5060 -0.0190 (-3.62%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.5250	0.5526	0.5060	0.5060	99,984	-0.02(-3.62%)
Sep 18, 2024	0.5250	0.5740	0.5200	0.5250	51,558	-0.02(-2.80%)
Sep 17, 2024	0.5275	0.5800	0.5271	0.5401	90,277	-0.02(-3.55%)
Sep 16, 2024	0.5340	0.5606	0.5276	0.5600	51,181	+0.03(+4.73%)
Sep 13, 2024	0.4600	0.5553	0.4600	0.5347	15,258	-0.01(-1.82%)
Sep 12, 2024	0.5593	0.5610	0.5198	0.5446	66,650	-0.01(-0.98%)
Sep 11, 2024	0.5200	0.5673	0.5200	0.5500	129,740	+0.01(+2.06%)
Sep 10, 2024	0.5500	0.5583	0.5177	0.5389	176,798	-0.00(-0.20%)
Sep 09, 2024	0.5100	0.5453	0.4900	0.5400	101,477	+0.05(+10.20%)
Sep 06, 2024	0.5300	0.5350	0.4600	0.4900	86,434	+0.01(+1.87%)
Sep 05, 2024	0.4759	0.5214	0.4730	0.4810	134,442	+0.00(+0.21%)
Sep 04, 2024	0.5500	0.6000	0.4800	0.4800	109,630	-0.03(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices