Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0026 +0.0002 (+8.33%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0240	0.0240	0.0170	0.0170	319,000	-0.00(-22.73%)
Sep 29, 2010	0.0200	0.0300	0.0180	0.0220	2,370,539	+0.00(+10.00%)
Sep 24, 2010		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 20, 2010		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 17, 2010	0.0212	0.0250	0.0212	0.0250	30,206	+0.01(+25.00%)
Sep 15, 2010	0.0212	0.0230	0.0200	0.0200	51,000	-0.01(-27.27%)
Sep 14, 2010	0.0212	0.0275	0.0212	0.0275	20,000	+0.00(+10.00%)
Sep 13, 2010	0.0300	0.0300	0.0250	0.0250	10,000	-0.00(-16.67%)
Sep 10, 2010	0.0280	0.0300	0.0240	0.0300	77,500	+0.00(+3.45%)
Sep 09, 2010	0.0270	0.0300	0.0260	0.0290	60,250	+0.00(+7.41%)
Sep 08, 2010	0.0250	0.0290	0.0250	0.0270	379,400	+0.01(+28.57%)
Sep 07, 2010	0.0210	0.0250	0.0210	0.0210	77,800	+0.00(+0.00%)
Sep 03, 2010	0.0200	0.0220	0.0170	0.0210	289,600	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices