Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0026 +0.0001 (+4.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0033	0.0034	0.0032	0.0032	70,802	+0.00(+0.00%)
Sep 28, 2023	0.0032	0.0032	0.0032	0.0032	417,642	+0.00(+0.00%)
Sep 27, 2023	0.0035	0.0035	0.0032	0.0032	359,498	-0.00(-5.88%)
Sep 26, 2023	0.0034	0.0034	0.0030	0.0034	313,235	+0.00(+0.00%)
Sep 25, 2023	0.0040	0.0034	0.0032	0.0034	10,054,483	-0.00(-15.00%)
Sep 22, 2023	0.0045	0.0048	0.0038	0.0040	1,109,200	+0.00(+0.00%)
Sep 21, 2023	0.0043	0.0048	0.0038	0.0040	2,115,049	-0.00(-2.44%)
Sep 20, 2023	0.0043	0.0045	0.0041	0.0041	944,443	-0.00(-8.89%)
Sep 19, 2023	0.0050	0.0050	0.0045	0.0045	1,406,701	+0.00(+0.00%)
Sep 18, 2023	0.0043	0.0046	0.0042	0.0045	393,930	+0.00(+4.65%)
Sep 15, 2023	0.0042	0.0044	0.0042	0.0043	576,000	+0.00(+4.88%)
Sep 14, 2023	0.0044	0.0044	0.0040	0.0041	181,966	-0.00(-8.89%)
Sep 13, 2023	0.0044	0.0045	0.0044	0.0045	515,200	+0.00(+7.14%)
Sep 12, 2023	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+2.44%)
Sep 11, 2023	0.0042	0.0044	0.0041	0.0041	233,000	-0.00(-2.38%)
Sep 08, 2023	0.0041	0.0042	0.0040	0.0042	708,096	-0.00(-4.55%)
Sep 07, 2023	0.0048	0.0048	0.0041	0.0044	1,007,481	-0.00(-4.35%)
Sep 06, 2023	0.0048	0.0048	0.0041	0.0046	823,000	+0.00(+4.55%)
Sep 05, 2023	0.0048	0.0048	0.0040	0.0044	98,532	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices