Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0090	0.0092	0.0089	0.0092	73,479	+0.00(+2.22%)
Sep 28, 2017	0.0091	0.0091	0.0083	0.0090	284,200	-0.00(-1.10%)
Sep 27, 2017	0.0091	0.0097	0.0083	0.0091	224,200	-0.00(-8.08%)
Sep 26, 2017	0.0129	0.0129	0.0090	0.0099	896,904	-0.00(-1.98%)
Sep 25, 2017	0.0128	0.0128	0.0101	0.0101	126,878	-0.00(-21.09%)
Sep 22, 2017	0.0129	0.0130	0.0101	0.0128	338,300	+0.00(+8.47%)
Sep 21, 2017	0.0111	0.0129	0.0104	0.0118	66,200	-0.00(-9.23%)
Sep 20, 2017	0.0128	0.0130	0.0109	0.0130	339,510	+0.00(+21.50%)
Sep 19, 2017	0.0101	0.0110	0.0094	0.0107	317,081	-0.00(-8.63%)
Sep 18, 2017	0.0123	0.0139	0.0090	0.0117	1,080,575	-0.00(-16.36%)
Sep 15, 2017	0.0132	0.0140	0.0120	0.0140	178,422	+0.00(+16.67%)
Sep 14, 2017	0.0150	0.0150	0.0120	0.0120	936,330	-0.00(-11.11%)
Sep 13, 2017	0.0136	0.0195	0.0135	0.0135	291,411	+0.00(+0.75%)
Sep 12, 2017	0.0179	0.0179	0.0134	0.0134	16,000	+0.00(+0.00%)
Sep 11, 2017	0.0132	0.0180	0.0132	0.0134	74,153	-0.00(-3.60%)
Sep 08, 2017	0.0132	0.0174	0.0132	0.0139	55,300	+0.00(+6.11%)
Sep 07, 2017	0.0141	0.0141	0.0120	0.0131	181,588	-0.00(-7.09%)
Sep 06, 2017	0.0200	0.0200	0.0141	0.0141	447,800	-0.00(-19.43%)
Sep 05, 2017	0.0200	0.0200	0.0145	0.0175	810,537	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices