Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5200	0.5800	0.4560	0.5800	3,939	+0.06(+11.54%)
Sep 29, 2020	0.4400	0.5200	0.4400	0.5200	15,747	+0.09(+20.93%)
Sep 28, 2020	0.4300	0.4300	0.4300	0.4300	829	+0.01(+2.38%)
Sep 25, 2020		0.4200	0.4200	0.4200	4	+0.00(+0.00%)
Sep 24, 2020	0.4499	0.4500	0.4200	0.4200	3,191	-0.00(-0.05%)
Sep 23, 2020	0.4500	0.4500	0.4000	0.4202	5,824	-0.03(-6.62%)
Sep 22, 2020	0.4500	0.4500	0.4250	0.4500	2,695	+0.00(+0.00%)
Sep 21, 2020	0.4500	0.4500	0.4500	0.4500	100	-0.02(-3.23%)
Sep 18, 2020	0.4100	0.4650	0.4000	0.4650	7,400	+0.07(+16.25%)
Sep 17, 2020	0.5000	0.5000	0.4000	0.4000	11,870	-0.05(-11.11%)
Sep 16, 2020	0.5075	0.5075	0.4500	0.4500	7,393	-0.02(-5.26%)
Sep 15, 2020	0.5000	0.5200	0.4500	0.4750	10,816	-0.03(-5.00%)
Sep 14, 2020	0.5800	0.5800	0.4500	0.5000	10,270	-0.02(-2.91%)
Sep 11, 2020	0.5500	0.5500	0.4500	0.5150	4,200	+0.04(+7.29%)
Sep 10, 2020	0.4900	0.4900	0.4800	0.4800	1,962	-0.02(-4.00%)
Sep 09, 2020	0.5250	0.5250	0.4103	0.5000	20,266	+0.00(+0.00%)
Sep 08, 2020	0.5600	0.5600	0.4852	0.5000	18,536	+0.00(+0.00%)
Sep 04, 2020	0.6500	0.6500	0.4100	0.5000	80,300	-0.15(-23.08%)
Sep 03, 2020	0.5900	0.6500	0.5900	0.6500	808	-0.02(-2.77%)
Sep 02, 2020	0.7000	0.7000	0.6100	0.6685	1,070	-0.03(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices