Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0162 -0.0026 (-13.83%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0800	0.0800	0.0685	0.0731	100,964	-0.01(-8.63%)
Sep 28, 2023	0.0840	0.0840	0.0783	0.0800	51,100	+0.00(+0.00%)
Sep 27, 2023	0.0808	0.0850	0.0783	0.0800	87,196	+0.00(+0.00%)
Sep 26, 2023	0.0850	0.0900	0.0800	0.0800	65,552	-0.01(-10.11%)
Sep 25, 2023	0.0850	0.0900	0.0853	0.0890	167,375	+0.00(+4.71%)
Sep 22, 2023	0.0865	0.0913	0.0788	0.0850	332,712	+0.00(+3.66%)
Sep 21, 2023	0.1360	0.1400	0.0820	0.0820	322,995	-0.06(-42.66%)
Sep 20, 2023	0.1600	0.1600	0.1430	0.1430	95,816	-0.01(-4.60%)
Sep 19, 2023	0.1800	0.1800	0.1420	0.1499	27,400	-0.00(-0.13%)
Sep 18, 2023	0.2100	0.2100	0.1501	0.1501	99,511	-0.03(-16.61%)
Sep 15, 2023	0.1800	0.2000	0.1800	0.1800	79,932	-0.02(-10.00%)
Sep 14, 2023	0.1900	0.2000	0.1900	0.2000	4,726	+0.00(+0.00%)
Sep 13, 2023	0.1800	0.2200	0.1650	0.2000	230,678	+0.01(+5.26%)
Sep 12, 2023	0.0890	0.2325	0.0800	0.1900	448,594	+0.11(+123.79%)
Sep 11, 2023	0.1000	0.1000	0.0800	0.0849	240,044	-0.02(-15.10%)
Sep 08, 2023	0.1100	0.1250	0.0975	0.1000	209,618	-0.01(-13.04%)
Sep 07, 2023	0.1150	0.1150	0.0935	0.1150	430,255	+0.00(+1.77%)
Sep 06, 2023	0.1100	0.1200	0.1100	0.1130	407,126	+0.00(+3.67%)
Sep 05, 2023	0.1400	0.1400	0.1090	0.1090	169,487	-0.01(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices