Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9324 -0.0167 (-1.76%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.498	6.534	6.427	6.466	6,703	+0.10(+1.52%)
Sep 29, 2015	6.300	6.499	6.260	6.369	14,242	+0.07(+1.10%)
Sep 28, 2015	6.306	6.430	6.300	6.300	16,904	-0.16(-2.48%)
Sep 25, 2015	6.624	6.749	6.450	6.460	8,157	+0.01(+0.19%)
Sep 24, 2015	6.450	6.450	6.341	6.448	87,759	-0.01(-0.12%)
Sep 23, 2015	6.612	6.612	6.430	6.456	10,167	-0.15(-2.33%)
Sep 22, 2015	6.694	6.694	6.570	6.610	5,812	+0.01(+0.11%)
Sep 21, 2015	6.809	6.809	6.603	6.603	1,003	-0.17(-2.48%)
Sep 18, 2015	6.912	6.912	6.768	6.771	5,117	-0.10(-1.48%)
Sep 17, 2015	6.755	6.895	6.735	6.873	58,619	+0.04(+0.63%)
Sep 16, 2015	6.617	6.900	6.520	6.830	71,404	+0.20(+3.02%)
Sep 15, 2015	7.025	7.025	6.620	6.630	64,116	-0.37(-5.29%)
Sep 14, 2015	7.044	7.056	7.000	7.000	2,707	-0.08(-1.16%)
Sep 11, 2015	7.248	7.248	7.082	7.082	11,562	-0.11(-1.50%)
Sep 10, 2015	7.258	7.258	7.170	7.190	13,292	+0.01(+0.16%)
Sep 09, 2015	7.280	7.280	7.173	7.179	30,584	-0.00(-0.06%)
Sep 08, 2015	7.082	7.190	7.060	7.183	138,256	+0.04(+0.58%)
Sep 04, 2015		7.141	7.141	7.141	0	-0.26(-3.49%)
Sep 03, 2015	7.553	7.566	7.400	7.400	111,893	-0.11(-1.49%)
Sep 02, 2015	7.757	7.757	7.495	7.512	66,300	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices