Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9324 -0.0167 (-1.76%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.554	2.590	2.554	2.584	11,550	-0.05(-1.75%)
Sep 28, 2017	2.601	2.630	2.601	2.630	3,009	+0.01(+0.34%)
Sep 27, 2017	2.686	2.686	2.606	2.621	12,519	+0.02(+0.81%)
Sep 26, 2017	2.660	2.736	2.550	2.600	10,664	-0.04(-1.55%)
Sep 25, 2017	2.750	2.750	2.641	2.641	19,232	-0.02(-0.75%)
Sep 22, 2017	2.430	2.661	2.430	2.661	7,525	+0.24(+10.00%)
Sep 21, 2017	2.420	2.427	2.419	2.419	1,974	-0.04(-1.67%)
Sep 19, 2017		2.460	2.460	2.460	21	-0.00(-0.04%)
Sep 18, 2017	2.478	2.490	2.450	2.461	5,425	-0.02(-0.77%)
Sep 15, 2017	2.456	2.540	2.445	2.480	14,464	-0.04(-1.56%)
Sep 14, 2017	2.499	2.527	2.499	2.519	12,855	+0.09(+3.67%)
Sep 13, 2017	2.389	2.430	2.389	2.430	5,626	+0.01(+0.41%)
Sep 12, 2017	2.344	2.420	2.344	2.420	69,676	-0.02(-0.72%)
Sep 11, 2017	2.410	2.440	2.396	2.438	18,902	+0.04(+1.52%)
Sep 08, 2017	2.401	2.407	2.401	2.401	8,925	+0.00(+0.00%)
Sep 07, 2017	2.350	2.410	2.350	2.401	24,470	+0.05(+2.05%)
Sep 06, 2017	2.340	2.361	2.340	2.353	2,472	+0.05(+2.25%)
Sep 05, 2017	2.301	2.301	2.301	2.301	2,100	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices