Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.023	1.090	1.023	1.030	10,648	-0.02(-1.90%)
Sep 29, 2020	1.019	1.050	1.017	1.050	36,500	+0.00(+0.00%)
Sep 28, 2020	1.000	1.050	1.000	1.050	7,200	+0.06(+6.03%)
Sep 25, 2020	0.9968	0.9968	0.9903	0.9903	4,000	-0.03(-2.91%)
Sep 24, 2020	0.9800	1.030	0.9733	1.020	14,332	-0.01(-0.97%)
Sep 23, 2020	1.040	1.040	1.030	1.030	10,000	-0.03(-2.84%)
Sep 22, 2020	1.060	1.064	1.060	1.060	14,000	+0.02(+1.77%)
Sep 21, 2020	1.048	1.065	1.042	1.042	11,381	-0.05(-4.77%)
Sep 17, 2020		1.094	1.094	1.094	0	+0.01(+0.47%)
Sep 16, 2020	1.089	1.089	1.089	1.089	135	+0.01(+0.81%)
Sep 15, 2020	1.080	1.080	1.080	1.080	499	+0.00(+0.37%)
Sep 14, 2020	1.076	1.076	1.076	1.076	1,275	-0.03(-3.06%)
Sep 11, 2020	1.090	1.110	1.090	1.110	300	+0.03(+2.78%)
Sep 10, 2020	1.080	1.080	1.080	1.080	3,500	-0.04(-3.57%)
Sep 09, 2020	1.105	1.120	1.105	1.120	10,000	+0.02(+1.82%)
Sep 08, 2020	1.090	1.100	1.090	1.100	15,200	-0.04(-3.51%)
Sep 04, 2020	1.145	1.145	1.140	1.140	76,900	-0.03(-2.56%)
Sep 03, 2020	1.149	1.170	1.149	1.170	107,036	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices