Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.8750	30,003	-0.03(-3.47%)
Sep 29, 2022	0.9970	0.9970	0.8991	0.9065	19,400	-0.06(-6.16%)
Sep 28, 2022	0.9660	0.9660	0.9660	0.9660	17,932	+0.06(+6.49%)
Sep 27, 2022	0.9071	0.9071	0.9071	0.9071	12,749	+0.01(+0.71%)
Sep 26, 2022	0.9175	0.9175	0.9007	0.9007	16,401	-0.01(-0.92%)
Sep 23, 2022	0.9050	0.9250	0.9050	0.9091	98,958	+0.00(+0.41%)
Sep 22, 2022	0.8940	0.9100	0.8940	0.9054	233,050	-0.01(-0.66%)
Sep 21, 2022	0.9114	0.9114	0.9114	0.9114	10,145	-0.01(-0.77%)
Sep 20, 2022	0.9188	0.9188	0.9185	0.9185	5,120	-0.02(-2.14%)
Sep 19, 2022	0.9386	0.9386	0.9386	0.9386	2,193	+0.01(+0.92%)
Sep 12, 2022				0.9300	5,227	-0.02(-2.11%)
Sep 09, 2022	0.9250	0.9500	0.9250	0.9500	17,758	+0.03(+3.26%)
Sep 08, 2022	0.9200	0.9200	0.9200	0.9200	710	+0.00(+0.00%)
Sep 07, 2022	0.9200	0.9200	0.9200	0.9200	1,000	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices