Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.248 +0.098 (+4.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.900	4.050	3.850	4.030	152,400	+0.17(+4.40%)
Sep 27, 2007	3.850	3.890	3.800	3.860	41,728	+0.05(+1.31%)
Sep 26, 2007	3.830	3.890	3.800	3.810	47,699	+0.01(+0.26%)
Sep 25, 2007	3.900	3.900	3.800	3.800	21,698	-0.07(-1.81%)
Sep 24, 2007	3.990	3.990	3.840	3.870	24,768	-0.07(-1.78%)
Sep 21, 2007	3.860	3.950	3.840	3.940	22,803	+0.12(+3.14%)
Sep 20, 2007	3.900	3.940	3.800	3.820	29,862	-0.10(-2.55%)
Sep 19, 2007	3.900	3.960	3.750	3.920	66,216	+0.00(+0.00%)
Sep 18, 2007	3.850	4.000	3.820	3.920	60,426	+0.05(+1.29%)
Sep 17, 2007	3.840	3.910	3.800	3.870	57,248	+0.05(+1.31%)
Sep 14, 2007	3.930	3.950	3.780	3.820	72,225	-0.10(-2.55%)
Sep 13, 2007	3.960	4.000	3.900	3.920	25,269	-0.01(-0.25%)
Sep 12, 2007	3.962	4.000	3.920	3.930	42,137	-0.07(-1.75%)
Sep 11, 2007	3.990	4.040	3.970	4.000	36,787	-0.01(-0.26%)
Sep 10, 2007	4.000	4.040	3.960	4.010	56,992	+0.00(+0.01%)
Sep 07, 2007	4.000	4.050	3.960	4.010	49,610	+0.01(+0.25%)
Sep 06, 2007	4.040	4.090	4.000	4.000	27,300	-0.08(-1.96%)
Sep 05, 2007	4.100	4.140	4.020	4.080	27,325	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices