Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.270 +0.120 (+5.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.5500	0.6000	0.5000	0.6000	49,414	+0.03(+5.26%)
Sep 29, 2008	0.6000	0.6000	0.5000	0.5700	13,878	+0.00(+0.02%)
Sep 26, 2008	0.5399	0.5800	0.5399	0.5699	32,855	+0.04(+7.53%)
Sep 25, 2008	0.5000	0.5300	0.5000	0.5300	12,504	+0.04(+8.16%)
Sep 24, 2008	0.4850	0.5050	0.4800	0.4900	21,357	-0.01(-2.64%)
Sep 23, 2008	0.5000	0.5300	0.5000	0.5033	29,504	-0.03(-5.04%)
Sep 22, 2008	0.5200	0.5300	0.4800	0.5300	46,823	-0.06(-10.15%)
Sep 19, 2008	0.5000	0.5900	0.5000	0.5899	52,633	+0.10(+20.39%)
Sep 18, 2008	0.5142	0.5900	0.4900	0.4900	10,967	-0.03(-5.77%)
Sep 17, 2008	0.5300	0.5600	0.4900	0.5200	65,175	-0.01(-1.89%)
Sep 16, 2008	0.5600	0.5700	0.5300	0.5300	17,208	-0.03(-5.36%)
Sep 15, 2008	0.5600	0.5700	0.5600	0.5600	18,871	+0.00(+0.00%)
Sep 12, 2008	0.5600	0.5972	0.5600	0.5600	57,866	-0.01(-1.75%)
Sep 11, 2008	0.5900	0.6100	0.5600	0.5700	45,325	-0.01(-1.72%)
Sep 10, 2008	0.5900	0.6000	0.5800	0.5800	23,456	-0.04(-6.45%)
Sep 09, 2008	0.6000	0.6300	0.5800	0.6200	187,525	+0.03(+5.08%)
Sep 08, 2008	0.6400	0.6400	0.5900	0.5900	71,181	-0.02(-3.28%)
Sep 05, 2008	0.6200	0.6385	0.6100	0.6100	37,547	-0.03(-4.69%)
Sep 04, 2008	0.6700	0.6700	0.6300	0.6400	10,687	-0.02(-3.03%)
Sep 03, 2008	0.6400	0.6700	0.6201	0.6600	12,557	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices