Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.6600	0.6600	0.5700	0.5700	31,224	-0.06(-9.52%)
Sep 29, 2009	0.6200	0.6600	0.6012	0.6300	72,199	+0.01(+1.34%)
Sep 28, 2009	0.6200	0.6869	0.6200	0.6217	1,191	+0.00(+0.27%)
Sep 25, 2009	0.6300	0.6900	0.6200	0.6200	15,442	-0.01(-1.59%)
Sep 24, 2009	0.6200	0.6700	0.6200	0.6300	37,556	-0.00(-0.24%)
Sep 23, 2009	0.6200	0.6900	0.6200	0.6315	2,217	+0.01(+1.20%)
Sep 22, 2009	0.6800	0.6800	0.6200	0.6240	29,697	+0.02(+4.00%)
Sep 21, 2009	0.6500	0.7000	0.6000	0.6000	33,238	-0.01(-1.64%)
Sep 18, 2009	0.6800	0.7000	0.6000	0.6100	36,384	-0.08(-11.59%)
Sep 17, 2009	0.7200	0.7299	0.6704	0.6900	4,533	-0.03(-4.18%)
Sep 16, 2009	0.7600	0.7700	0.7200	0.7201	24,923	+0.00(+0.01%)
Sep 15, 2009	0.7800	0.7800	0.7200	0.7200	19,899	-0.07(-8.86%)
Sep 14, 2009	0.7600	0.8100	0.6800	0.7900	47,633	+0.11(+16.18%)
Sep 11, 2009	0.6200	0.6900	0.6200	0.6800	66,202	+0.10(+17.65%)
Sep 10, 2009	0.5800	0.6000	0.5599	0.5780	23,460	+0.01(+1.40%)
Sep 09, 2009	0.5589	0.5700	0.5300	0.5700	30,547	+0.01(+1.79%)
Sep 08, 2009	0.4700	0.5900	0.4700	0.5600	270,021	+0.09(+18.39%)
Sep 04, 2009	0.4000	0.4860	0.4000	0.4730	23,968	+0.07(+18.25%)
Sep 03, 2009	0.3820	0.4220	0.3801	0.4000	5,445	-0.01(-3.50%)
Sep 02, 2009	0.4201	0.4300	0.4145	0.4145	8,558	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices