Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.220 +0.070 (+3.26%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.090	2.120	2.080	2.120	24,579	+0.02(+0.95%)
Sep 29, 2014	2.160	2.160	2.080	2.100	50,552	-0.06(-2.78%)
Sep 26, 2014	2.210	2.220	2.139	2.160	44,054	-0.06(-2.70%)
Sep 25, 2014	2.170	2.240	2.170	2.220	21,030	+0.07(+3.26%)
Sep 24, 2014	2.130	2.250	2.102	2.150	42,678	-0.05(-2.27%)
Sep 23, 2014	2.300	2.330	2.190	2.200	112,872	-0.08(-3.51%)
Sep 22, 2014	2.220	2.440	2.161	2.280	259,071	+0.03(+1.33%)
Sep 19, 2014	2.100	2.340	2.080	2.250	542,789	+0.16(+7.66%)
Sep 18, 2014	2.030	2.090	2.020	2.090	13,462	+0.07(+3.47%)
Sep 17, 2014	1.990	2.030	1.970	2.020	28,235	+0.05(+2.54%)
Sep 16, 2014	1.980	1.990	1.923	1.970	46,594	+0.01(+0.51%)
Sep 15, 2014	1.950	2.021	1.950	1.960	38,662	-0.02(-1.01%)
Sep 12, 2014	2.000	2.050	1.970	1.980	48,160	+0.00(+0.00%)
Sep 11, 2014	2.000	2.020	1.970	1.980	17,091	-0.02(-1.00%)
Sep 10, 2014	2.030	2.040	2.000	2.000	36,783	-0.01(-0.50%)
Sep 09, 2014	2.060	2.080	2.000	2.010	37,067	-0.03(-1.23%)
Sep 08, 2014	2.030	2.110	2.000	2.035	111,374	+0.03(+1.24%)
Sep 05, 2014	2.020	2.040	2.000	2.010	83,120	+0.00(+0.00%)
Sep 04, 2014	2.030	2.030	2.000	2.010	25,303	-0.03(-1.47%)
Sep 03, 2014	2.150	2.080	2.000	2.040	71,206	-0.04(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices