Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.310	1.320	1.210	1.320	15,671	+0.11(+9.08%)
Sep 29, 2015	1.275	1.275	1.210	1.210	8,163	-0.06(-4.72%)
Sep 28, 2015	1.260	1.370	1.240	1.270	3,260	-0.01(-0.78%)
Sep 25, 2015	1.320	1.360	1.240	1.280	25,663	+0.00(+0.00%)
Sep 24, 2015	1.260	1.320	1.260	1.280	26,929	+0.01(+0.79%)
Sep 23, 2015	1.370	1.370	1.250	1.270	8,130	-0.04(-3.05%)
Sep 22, 2015	1.300	1.370	1.292	1.310	9,217	+0.00(+0.00%)
Sep 21, 2015	1.350	1.400	1.310	1.310	13,513	-0.03(-2.24%)
Sep 18, 2015	1.250	1.340	1.250	1.340	46,631	+0.08(+6.35%)
Sep 17, 2015	1.240	1.270	1.220	1.260	1,489	-0.04(-3.08%)
Sep 16, 2015	1.256	1.330	1.230	1.300	30,221	+0.04(+3.17%)
Sep 15, 2015	1.220	1.330	1.220	1.260	13,076	+0.05(+4.13%)
Sep 14, 2015	1.338	1.340	1.210	1.210	10,650	-0.07(-5.47%)
Sep 11, 2015	1.270	1.320	1.230	1.280	21,502	+0.01(+0.79%)
Sep 10, 2015	1.250	1.270	1.220	1.270	15,808	+0.04(+3.25%)
Sep 09, 2015	1.270	1.280	1.220	1.230	255,075	-0.01(-0.81%)
Sep 08, 2015	1.240	1.270	1.230	1.240	5,523	-0.01(-0.80%)
Sep 04, 2015	1.230	1.250	1.250	1.250	41,900	-0.04(-3.10%)
Sep 03, 2015	1.320	1.320	1.260	1.290	1,845	-0.04(-3.01%)
Sep 02, 2015	1.350	1.355	1.250	1.330	17,073	+0.04(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices