Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8661	0.8800	0.8661	0.8700	1,053	-0.01(-1.14%)
Sep 28, 2017	0.8800	0.8801	0.8800	0.8800	3,345	+0.00(+0.00%)
Sep 27, 2017	0.8900	0.9000	0.8800	0.8800	12,256	+0.02(+2.10%)
Sep 26, 2017	0.8900	0.8900	0.8619	0.8619	5,976	-0.01(-0.93%)
Sep 25, 2017	0.8801	0.9000	0.8600	0.8700	18,040	-0.04(-4.23%)
Sep 22, 2017	0.8599	0.9084	0.8500	0.9084	14,065	+0.05(+5.63%)
Sep 21, 2017	0.8500	0.9000	0.8499	0.8600	46,338	-0.01(-1.15%)
Sep 20, 2017	0.8900	0.8900	0.8700	0.8700	22,591	-0.02(-2.25%)
Sep 19, 2017	0.8836	0.9100	0.8836	0.8900	10,878	-0.02(-2.20%)
Sep 18, 2017	0.8700	0.9100	0.8700	0.9100	30,763	+0.05(+5.81%)
Sep 15, 2017	0.8600	0.9000	0.8600	0.8600	14,106	-0.02(-2.27%)
Sep 14, 2017	0.8500	0.9100	0.8500	0.8800	48,716	-0.01(-0.56%)
Sep 13, 2017	0.8850	0.8850	0.8700	0.8850	13,378	-0.02(-1.67%)
Sep 12, 2017	0.9000	0.9000	0.8600	0.9000	33,975	+0.00(+0.00%)
Sep 11, 2017	0.8556	0.9000	0.8556	0.9000	30,877	+0.00(+0.00%)
Sep 08, 2017	0.9100	0.9100	0.8700	0.9000	21,882	-0.01(-1.10%)
Sep 07, 2017	0.9197	0.9197	0.8601	0.9100	6,950	+0.00(+0.00%)
Sep 06, 2017	0.8400	0.9200	0.8400	0.9100	40,019	+0.00(+0.00%)
Sep 05, 2017	0.9000	0.9100	0.9000	0.9100	2,971	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices