Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8600	0.9000	0.8600	0.8700	10,800	-0.04(-4.40%)
Sep 27, 2018	0.8610	0.9150	0.8610	0.9100	4,173	+0.04(+4.53%)
Sep 26, 2018	0.8800	0.8800	0.8706	0.8706	610	-0.03(-3.05%)
Sep 25, 2018	0.9349	0.9499	0.8760	0.8980	13,768	+0.03(+2.98%)
Sep 24, 2018	0.9101	0.9580	0.8720	0.8720	92,496	-0.10(-10.10%)
Sep 21, 2018	0.9400	0.9700	0.9100	0.9700	1,900	+0.06(+6.36%)
Sep 20, 2018	0.8920	0.9780	0.8920	0.9120	7,217	+0.01(+1.08%)
Sep 19, 2018	0.9100	0.9750	0.9023	0.9023	4,649	+0.00(+0.26%)
Sep 18, 2018	0.9000	0.9200	0.9000	0.9000	57,505	-0.01(-1.10%)
Sep 17, 2018	0.9300	0.9300	0.9000	0.9100	211,867	+0.00(+0.00%)
Sep 14, 2018	0.9700	0.9700	0.9100	0.9100	32,300	-0.01(-1.09%)
Sep 13, 2018	0.9700	1.000	0.9000	0.9200	48,333	-0.06(-6.12%)
Sep 12, 2018	0.9524	0.9800	0.9524	0.9800	9,938	+0.00(+0.00%)
Sep 11, 2018	0.9500	1.000	0.9300	0.9800	42,967	+0.03(+3.16%)
Sep 10, 2018	1.010	1.020	0.9500	0.9500	42,826	-0.06(-5.94%)
Sep 07, 2018	0.9700	1.030	0.9500	1.010	75,400	+0.03(+3.06%)
Sep 06, 2018	0.9810	1.000	0.9799	0.9800	21,117	-0.02(-2.00%)
Sep 05, 2018	0.9800	1.050	0.9700	1.000	28,844	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices