Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.270 +0.120 (+5.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.560	1.650	1.550	1.630	245,659	+0.07(+4.49%)
Sep 27, 2019	1.550	1.574	1.536	1.560	96,000	+0.00(+0.00%)
Sep 26, 2019	1.530	1.560	1.510	1.560	76,509	+0.03(+1.96%)
Sep 25, 2019	1.530	1.540	1.500	1.530	123,151	+0.00(+0.00%)
Sep 24, 2019	1.480	1.530	1.460	1.530	166,095	+0.06(+4.08%)
Sep 23, 2019	1.420	1.490	1.410	1.470	102,568	+0.04(+2.80%)
Sep 20, 2019	1.390	1.430	1.390	1.430	83,900	+0.05(+3.62%)
Sep 19, 2019	1.370	1.390	1.370	1.380	78,673	+0.00(+0.00%)
Sep 18, 2019	1.360	1.390	1.350	1.380	59,089	+0.03(+2.22%)
Sep 17, 2019	1.330	1.380	1.330	1.350	56,105	+0.02(+1.25%)
Sep 16, 2019	1.310	1.350	1.310	1.333	119,549	+0.01(+1.01%)
Sep 13, 2019	1.320	1.350	1.310	1.320	45,800	-0.01(-0.75%)
Sep 12, 2019	1.330	1.350	1.303	1.330	57,863	+0.00(+0.00%)
Sep 11, 2019	1.350	1.370	1.330	1.330	66,153	-0.03(-2.21%)
Sep 10, 2019	1.360	1.400	1.290	1.360	173,720	-0.01(-0.73%)
Sep 09, 2019	1.420	1.490	1.345	1.370	132,613	-0.04(-2.84%)
Sep 06, 2019	1.500	1.580	1.410	1.410	451,900	+0.07(+5.22%)
Sep 05, 2019	1.330	1.360	1.290	1.340	296,873	+0.02(+1.52%)
Sep 04, 2019	1.360	1.370	1.300	1.320	104,083	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices