Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8200	0.8399	0.7886	0.8201	60,293	-0.01(-1.18%)
Sep 29, 2020	0.8400	0.8400	0.8200	0.8299	38,114	-0.01(-1.20%)
Sep 28, 2020	0.8300	0.8400	0.8200	0.8400	56,972	+0.02(+2.31%)
Sep 25, 2020	0.8300	0.8300	0.8032	0.8210	55,700	-0.00(-0.52%)
Sep 24, 2020	0.8450	0.8450	0.7990	0.8253	77,395	-0.02(-2.22%)
Sep 23, 2020	0.8800	0.9000	0.8340	0.8440	113,765	-0.04(-4.09%)
Sep 22, 2020	0.8200	0.8800	0.8000	0.8800	144,852	+0.05(+6.01%)
Sep 21, 2020	0.8499	0.8499	0.7800	0.8301	183,808	-0.05(-5.91%)
Sep 18, 2020	0.8301	0.9480	0.8218	0.8822	1,233,400	+0.05(+6.30%)
Sep 17, 2020	0.8300	0.8588	0.8010	0.8299	176,873	+0.02(+2.46%)
Sep 16, 2020	0.7850	0.8360	0.7387	0.8100	402,508	+0.02(+2.53%)
Sep 15, 2020	0.7300	0.9200	0.7300	0.7900	767,019	+0.09(+12.70%)
Sep 14, 2020	0.6900	0.7252	0.6702	0.7010	101,668	+0.02(+2.73%)
Sep 11, 2020	0.6790	0.6997	0.6700	0.6824	79,800	+0.01(+1.81%)
Sep 10, 2020	0.6730	0.8179	0.6701	0.6703	394,748	+0.01(+0.93%)
Sep 09, 2020	0.6602	0.6829	0.6600	0.6641	125,309	+0.00(+0.62%)
Sep 08, 2020	0.6800	0.6800	0.6300	0.6600	444,268	-0.02(-3.37%)
Sep 04, 2020	0.7100	0.7100	0.6596	0.6830	528,200	+0.00(+0.44%)
Sep 03, 2020	0.7010	0.7010	0.6752	0.6800	451,540	-0.02(-2.86%)
Sep 02, 2020	0.6900	0.7300	0.6900	0.7000	359,288	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices