Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.910	3.000	2.910	3.000	72,507	+0.10(+3.45%)
Sep 29, 2021	2.930	3.025	2.900	2.900	141,406	+0.01(+0.35%)
Sep 28, 2021	2.980	3.010	2.880	2.890	146,299	-0.13(-4.30%)
Sep 27, 2021	3.000	3.050	2.960	3.020	163,986	+0.04(+1.34%)
Sep 24, 2021	2.950	3.040	2.900	2.980	168,452	-0.02(-0.67%)
Sep 23, 2021	2.980	3.055	2.890	3.000	240,088	+0.02(+0.67%)
Sep 22, 2021	2.910	3.015	2.820	2.980	257,844	+0.12(+4.38%)
Sep 21, 2021	2.720	2.865	2.690	2.855	259,920	+0.12(+4.58%)
Sep 20, 2021	2.850	2.850	2.690	2.730	294,785	-0.15(-5.21%)
Sep 17, 2021	2.730	2.910	2.710	2.880	259,939	+0.11(+3.97%)
Sep 16, 2021	2.780	2.800	2.710	2.770	99,976	-0.01(-0.36%)
Sep 15, 2021	2.740	2.800	2.700	2.780	62,580	+0.01(+0.36%)
Sep 14, 2021	2.760	2.790	2.719	2.770	105,983	+0.01(+0.36%)
Sep 13, 2021	2.750	2.830	2.720	2.760	109,982	+0.00(+0.00%)
Sep 10, 2021	2.820	2.860	2.750	2.760	95,812	-0.06(-2.13%)
Sep 09, 2021	2.910	2.950	2.750	2.820	153,136	-0.03(-1.05%)
Sep 08, 2021	2.810	2.850	2.750	2.850	114,156	+0.02(+0.53%)
Sep 07, 2021	2.950	2.950	2.790	2.835	255,119	-0.10(-3.24%)
Sep 03, 2021	3.220	3.220	2.640	2.930	768,394	-0.30(-9.29%)
Sep 02, 2021	3.010	3.300	2.970	3.230	797,276	+0.22(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices