Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.000	1.000	0.9565	0.9686	30,603	-0.01(-1.15%)
Sep 29, 2022	0.9955	1.007	0.9468	0.9799	78,872	-0.01(-1.03%)
Sep 28, 2022	0.9600	0.9999	0.9599	0.9901	35,152	+0.02(+2.07%)
Sep 27, 2022	0.9800	1.010	0.9651	0.9700	34,507	-0.02(-1.91%)
Sep 26, 2022	0.9819	1.010	0.9651	0.9889	96,938	+0.01(+0.92%)
Sep 23, 2022	1.023	1.023	0.9711	0.9799	86,481	-0.05(-4.86%)
Sep 22, 2022	1.080	1.080	1.020	1.030	102,987	-0.03(-2.83%)
Sep 21, 2022	1.070	1.100	1.055	1.060	81,493	-0.02(-2.30%)
Sep 20, 2022	1.090	1.140	1.080	1.085	78,384	+0.00(+0.46%)
Sep 19, 2022	1.110	1.140	1.070	1.080	87,887	-0.03(-2.70%)
Sep 16, 2022	1.090	1.120	1.070	1.110	151,927	+0.02(+1.83%)
Sep 15, 2022	1.070	1.100	1.065	1.090	218,880	+0.04(+3.81%)
Sep 14, 2022	1.100	1.106	1.050	1.050	201,869	-0.05(-4.55%)
Sep 13, 2022	1.110	1.130	1.100	1.100	105,911	-0.02(-1.79%)
Sep 12, 2022	1.140	1.150	1.120	1.120	71,740	+0.00(+0.00%)
Sep 09, 2022	1.120	1.150	1.110	1.120	66,062	-0.01(-0.88%)
Sep 08, 2022	1.120	1.180	1.120	1.130	62,044	+0.00(+0.00%)
Sep 07, 2022	1.150	1.150	1.110	1.130	151,549	-0.02(-1.74%)
Sep 06, 2022	1.250	1.250	1.130	1.150	87,080	-0.06(-4.96%)
Sep 02, 2022	1.200	1.230	1.140	1.210	353,105	-0.03(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices