Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.150	5.750	5.150	5.750	44,105	+0.59(+11.43%)
Sep 28, 2023	5.455	5.455	5.150	5.160	12,363	-0.06(-1.15%)
Sep 27, 2023	5.110	5.350	5.110	5.220	7,171	-0.03(-0.57%)
Sep 26, 2023	5.350	5.565	5.130	5.250	23,892	-0.11(-2.05%)
Sep 25, 2023	5.650	5.490	5.350	5.360	7,959	-0.25(-4.46%)
Sep 22, 2023	5.470	5.750	5.290	5.610	12,839	+0.33(+6.25%)
Sep 21, 2023	5.390	5.529	5.070	5.280	18,712	-0.19(-3.41%)
Sep 20, 2023	5.990	6.255	5.215	5.466	43,007	-0.64(-10.54%)
Sep 19, 2023	6.110	6.150	5.980	6.110	6,226	+0.01(+0.16%)
Sep 18, 2023	6.200	6.275	5.850	6.100	25,259	-0.04(-0.65%)
Sep 15, 2023	6.570	6.570	6.140	6.140	27,980	-0.39(-5.97%)
Sep 14, 2023	6.350	6.640	6.350	6.530	1,268	+0.18(+2.83%)
Sep 13, 2023	6.360	6.690	6.300	6.350	19,626	-0.08(-1.24%)
Sep 12, 2023	6.690	6.700	6.400	6.430	9,085	-0.36(-5.30%)
Sep 11, 2023	6.910	6.910	6.560	6.790	16,243	-0.04(-0.59%)
Sep 08, 2023	6.870	6.990	6.650	6.830	10,305	+0.07(+1.04%)
Sep 07, 2023	6.900	6.990	6.760	6.760	8,145	-0.20(-2.87%)
Sep 06, 2023	6.980	7.060	6.830	6.960	5,360	+0.07(+1.09%)
Sep 05, 2023	7.000	7.045	6.810	6.885	7,266	-0.16(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices