Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

761.45 +1.17 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	387.48	393.85	386.54	389.94	723,139	+2.47(+0.64%)
Sep 27, 2018	381.92	389.27	380.97	387.48	575,505	+6.32(+1.66%)
Sep 26, 2018	386.28	386.28	380.06	381.15	642,990	-5.07(-1.31%)
Sep 25, 2018	397.19	397.19	383.56	386.23	475,892	-2.89(-0.74%)
Sep 24, 2018	394.94	394.94	386.63	389.12	503,083	-8.75(-2.20%)
Sep 21, 2018	402.18	403.37	397.76	397.86	730,688	-3.00(-0.75%)
Sep 20, 2018	398.78	402.56	397.67	400.86	430,846	+2.47(+0.62%)
Sep 19, 2018	400.34	402.88	397.57	398.39	314,548	-2.65(-0.66%)
Sep 18, 2018	403.29	405.28	400.53	401.04	387,859	-1.88(-0.47%)
Sep 17, 2018	403.75	405.14	400.32	402.93	565,869	-0.76(-0.19%)
Sep 14, 2018	399.36	403.85	396.75	403.68	525,202	+3.87(+0.97%)
Sep 13, 2018	398.19	401.75	395.81	399.81	583,794	+3.97(+1.00%)
Sep 12, 2018	393.29	396.32	389.14	395.84	458,364	+4.30(+1.10%)
Sep 11, 2018	390.50	392.03	387.79	391.54	411,297	+0.58(+0.15%)
Sep 10, 2018	388.58	394.09	387.34	390.96	595,120	+2.64(+0.68%)
Sep 07, 2018	388.06	390.72	386.89	388.32	353,909	-0.50(-0.13%)
Sep 06, 2018	387.30	389.69	383.85	388.83	480,577	+1.30(+0.33%)
Sep 05, 2018	385.09	388.35	379.69	387.53	737,083	+1.64(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices