Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

769.28 +7.83 (+1.03%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	530.71	535.71	528.40	530.71	329,025	+0.17(+0.03%)
Sep 27, 2019	534.58	536.86	527.52	530.54	318,446	-5.89(-1.10%)
Sep 26, 2019	531.21	537.79	531.01	536.43	297,458	+3.47(+0.65%)
Sep 25, 2019	528.65	533.96	517.09	532.96	422,788	+6.62(+1.26%)
Sep 24, 2019	535.69	536.37	521.79	526.34	564,853	-8.89(-1.66%)
Sep 23, 2019	529.08	561.23	524.30	535.23	778,054	+14.04(+2.69%)
Sep 20, 2019	523.14	526.02	519.57	521.19	1,195,750	-2.37(-0.45%)
Sep 19, 2019	515.72	525.22	514.63	523.56	513,012	+7.39(+1.43%)
Sep 18, 2019	514.79	516.35	502.07	516.17	393,561	+1.92(+0.37%)
Sep 17, 2019	507.40	515.24	501.63	514.25	413,730	+8.26(+1.63%)
Sep 16, 2019	494.77	507.15	493.34	505.99	323,465	+12.08(+2.45%)
Sep 13, 2019	494.09	496.00	489.30	493.90	358,225	-1.91(-0.39%)
Sep 12, 2019	487.64	496.56	486.26	495.82	473,225	+9.61(+1.98%)
Sep 11, 2019	487.82	490.74	483.97	486.21	576,233	-2.76(-0.56%)
Sep 10, 2019	492.72	492.72	483.39	488.97	539,428	-6.23(-1.26%)
Sep 09, 2019	509.82	510.02	493.87	495.20	431,531	-14.61(-2.87%)
Sep 06, 2019	508.30	515.87	507.62	509.81	398,655	+2.84(+0.56%)
Sep 05, 2019	514.11	515.25	503.93	506.97	528,773	-6.89(-1.34%)
Sep 04, 2019	519.76	522.51	510.68	513.86	484,662	-6.83(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices