Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,338.67 EUR -86.93 (-1.17%)
Daily Price Updated: 12:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7152 7205 7135 7135 0 +18.82(+0.26%)
Sep 28, 2023 7068 7117 7043 7116 0 +44.45(+0.63%)
Sep 27, 2023 7070 7106 7053 7072 0 -2.23(-0.03%)
Sep 26, 2023 7084 7095 7034 7074 0 -49.86(-0.70%)
Sep 25, 2023 7157 7200 7088 7124 0 -60.94(-0.85%)
Sep 22, 2023 7157 7204 7134 7185 0 -29.08(-0.40%)
Sep 21, 2023 7252 7270 7199 7214 0 -116.89(-1.59%)
Sep 20, 2023 7279 7351 7273 7331 0 +48.67(+0.67%)
Sep 19, 2023 7250 7306 7247 7282 0 +5.98(+0.08%)
Sep 18, 2023 7354 7354 7255 7276 0 -102.68(-1.39%)
Sep 15, 2023 7381 7435 7366 7379 0 +70.15(+0.96%)
Sep 14, 2023 7216 7324 7184 7309 0 +86.10(+1.19%)
Sep 13, 2023 7225 7249 7185 7223 0 -30.31(-0.42%)
Sep 12, 2023 7291 7298 7242 7253 0 -25.39(-0.35%)
Sep 11, 2023 7275 7316 7254 7278 0 +37.50(+0.52%)
Sep 08, 2023 7220 7247 7137 7241 0 +44.67(+0.62%)
Sep 07, 2023 7166 7241 7166 7196 0 +2.01(+0.03%)
Sep 06, 2023 7209 7221 7169 7194 0 -60.63(-0.84%)
Sep 05, 2023 7241 7288 7184 7255 0 -24.79(-0.34%)
Sep 04, 2023 7332 7359 7267 7280 0 -17.26(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.