Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:00 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2773	2804	2764	2779	64,800	+24.89(+0.90%)
Sep 29, 2009	2764	2780	2712	2755	73,600	-8.98(-0.32%)
Sep 28, 2009	2844	2858	2753	2764	71,800	-75.32(-2.65%)
Sep 25, 2009	2837	2864	2813	2839	75,200	-14.71(-0.52%)
Sep 24, 2009	2825	2886	2783	2854	102,600	+10.83(+0.38%)
Sep 23, 2009	2898	2924	2826	2843	107,600	-54.83(-1.89%)
Sep 22, 2009	2956	2983	2897	2898	124,000	-69.46(-2.34%)
Sep 21, 2009	2938	2969	2872	2967	136,200	+4.34(+0.15%)
Sep 18, 2009	3063	3068	2941	2963	168,000	-97.59(-3.19%)
Sep 17, 2009	3016	3064	3016	3060	160,800	+60.55(+2.02%)
Sep 16, 2009	3028	3029	2961	3000	147,400	-34.02(-1.12%)
Sep 15, 2009	3029	3050	2999	3034	144,400	+6.99(+0.23%)
Sep 14, 2009	2991	3033	2985	3027	143,800	+36.95(+1.24%)
Sep 11, 2009	2917	2999	2916	2990	123,200	+64.91(+2.22%)
Sep 10, 2009	2935	2959	2911	2925	105,800	-21.38(-0.73%)
Sep 09, 2009	2944	2962	2900	2946	130,800	+15.78(+0.54%)
Sep 08, 2009	2866	2931	2832	2930	128,000	+49.36(+1.71%)
Sep 07, 2009	2878	2919	2860	2881	131,200	+19.51(+0.68%)
Sep 04, 2009	2841	2876	2828	2862	128,800	+16.59(+0.58%)
Sep 03, 2009	2722	2854	2716	2845	129,800	+130.05(+4.79%)
Sep 02, 2009	2681	2730	2669	2715	84,000	+31.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices