Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.160	5.850	5.160	5.510	78,851	+0.27(+5.15%)
Sep 29, 2011	5.260	5.360	5.121	5.240	38,952	+0.05(+0.96%)
Sep 28, 2011	5.240	5.269	5.120	5.190	75,356	-0.02(-0.38%)
Sep 27, 2011	5.230	5.310	5.090	5.210	76,018	+0.09(+1.76%)
Sep 26, 2011	5.090	5.220	5.005	5.120	53,470	+0.12(+2.40%)
Sep 23, 2011	5.010	5.105	4.860	5.000	46,014	-0.01(-0.20%)
Sep 22, 2011	5.000	5.230	4.980	5.010	167,716	-0.15(-2.91%)
Sep 21, 2011	5.130	5.710	5.070	5.160	183,021	+0.29(+5.95%)
Sep 20, 2011	5.200	5.260	4.870	4.870	129,411	-0.25(-4.88%)
Sep 19, 2011	4.950	5.160	4.820	5.120	54,341	+0.05(+0.99%)
Sep 16, 2011	4.990	5.110	4.810	5.070	320,574	+0.43(+9.27%)
Sep 15, 2011	4.650	4.680	4.550	4.640	62,549	+0.04(+0.87%)
Sep 14, 2011	4.770	4.790	4.430	4.600	86,764	-0.15(-3.16%)
Sep 13, 2011	4.690	4.850	4.620	4.750	63,653	+0.06(+1.28%)
Sep 12, 2011	4.780	4.820	4.640	4.690	45,196	-0.17(-3.50%)
Sep 09, 2011	4.940	4.940	4.750	4.860	54,695	-0.14(-2.80%)
Sep 08, 2011	5.250	5.330	4.980	5.000	63,299	-0.25(-4.76%)
Sep 07, 2011	5.270	5.450	5.223	5.250	68,495	+0.09(+1.74%)
Sep 06, 2011	5.140	5.249	5.030	5.160	54,853	-0.13(-2.46%)
Sep 02, 2011	5.540	5.540	5.290	5.290	48,171	-0.35(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices