Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.230 +0.080 (+3.72%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		1.440	1.440	1.440	0	-0.12(-7.74%)
Sep 26, 2019	1.600	1.600	1.425	1.561	14,721	+0.04(+2.68%)
Sep 25, 2019	1.630	1.630	1.520	1.520	3,064	-0.13(-7.87%)
Sep 23, 2019		1.650	1.650	1.650	0	-0.24(-12.83%)
Sep 19, 2019		1.893	1.893	1.893	0	+0.00(+0.00%)
Sep 17, 2019		1.893	1.893	1.893	0	+0.10(+5.42%)
Sep 16, 2019	1.796	1.796	1.796	1.796	354	-0.08(-4.39%)
Sep 13, 2019	1.878	1.878	1.878	1.878	100	-0.01(-0.53%)
Sep 12, 2019	1.888	1.888	1.888	1.888	135	+0.02(+0.97%)
Sep 11, 2019	1.867	1.870	1.867	1.870	285	-0.01(-0.46%)
Sep 10, 2019	1.879	1.879	1.879	1.879	235	-0.09(-4.49%)
Sep 09, 2019	1.710	1.967	1.710	1.967	629	+0.23(+13.12%)
Sep 06, 2019	1.739	1.739	1.739	1.739	100	-0.17(-9.04%)
Sep 04, 2019		1.912	1.912	1.912	0	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices