Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.175 +0.025 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.900	1.900	1.900	1.900	972	+0.01(+0.52%)
Sep 29, 2020	1.890	1.900	1.890	1.890	2,380	+0.04(+2.16%)
Sep 28, 2020	1.781	1.880	1.781	1.850	1,642	-0.01(-0.54%)
Sep 25, 2020	1.810	1.900	1.731	1.860	3,900	-0.00(-0.01%)
Sep 24, 2020	1.910	1.910	1.860	1.860	2,337	-0.13(-6.53%)
Sep 23, 2020	2.080	2.098	1.950	1.990	2,075	-0.12(-5.69%)
Sep 22, 2020	2.070	2.125	2.020	2.110	2,009	+0.04(+1.93%)
Sep 21, 2020	2.050	2.090	1.770	2.070	20,295	+0.00(+0.00%)
Sep 18, 2020	2.060	2.120	2.050	2.070	9,100	-0.04(-1.93%)
Sep 17, 2020	2.060	2.140	2.050	2.111	10,924	-0.03(-1.56%)
Sep 16, 2020	2.100	2.180	2.100	2.144	2,430	-0.03(-1.18%)
Sep 15, 2020	2.270	2.270	2.170	2.170	1,795	+0.03(+1.40%)
Sep 14, 2020	2.050	2.170	2.050	2.140	9,328	+0.06(+2.88%)
Sep 11, 2020	2.020	2.180	2.020	2.080	9,200	+0.01(+0.48%)
Sep 10, 2020	2.050	2.180	2.020	2.070	41,827	-0.14(-6.33%)
Sep 09, 2020	2.240	2.350	2.070	2.210	139,193	+0.27(+13.92%)
Sep 08, 2020	1.930	2.220	1.820	1.940	114,430	+0.19(+10.86%)
Sep 04, 2020	1.710	1.750	1.700	1.750	57,800	+0.01(+0.57%)
Sep 03, 2020	1.750	1.750	1.740	1.740	6,363	-0.07(-3.87%)
Sep 02, 2020	1.829	1.830	1.774	1.810	4,910	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices